MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:20 pm ET 03/25/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$2.95 -0.06 -1.99 636,988,765
BankAm (BAC)
7.70 0.48 6.65 616,533,402
AmIntlGp (AIG)
1.20 -0.19 -13.67 319,924,442
WellsFargo (WFC)
16.42 0.92 5.94 217,025,146
GenElec (GE)
10.49 0.08 0.77 208,999,329
JPMorgChas (JPM)
28.56 2.16 8.18 148,513,927
MorgStan (MS)
25.91 0.79 3.14 74,433,097
Alcoa (AA)
7.72 0.40 5.46 70,566,273
Pfizer (PFE)
14.26 0.34 2.44 68,573,221
FannieMae (FNM)
0.80 0.00 0.25 56,297,974
FordMotor (F)
2.77 -0.09 -3.15 51,254,017
US Bcp (USB)
16.03 1.04 6.94 41,958,586
CVRD (RIO)
14.38 0.05 0.35 38,938,484
AT&T (T)
26.18 -0.15 -0.57 38,787,646
SprintNextel (S)
3.70 0.01 0.27 36,797,425
ExxonMobil (XOM)
70.16 0.78 1.12 36,331,808
EMC Cp (EMC)
11.54 -0.31 -2.62 35,880,432
LasVegasSands (LVS)
3.03 -0.02 -0.66 34,585,536
AdvMicro (AMD)
3.17 0.03 0.96 33,521,974
US Steel (X)
23.47 0.15 0.64 33,390,038
HomeDpt (HD)
23.28 0.33 1.44 32,694,902
GoldmanSachs (GS)
112.95 2.35 2.12 32,649,792
TimeWarner (TWX)
8.56 0.04 0.47 30,259,943
PetrlBra ADS (PBR)
34.40 0.50 1.47 30,165,415
AMB Prop (AMB)
14.15 1.84 14.95 29,656,519
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$30.47 0.14 0.46 188,259,741
Intel (INTC)
14.94 -0.06 -0.40 93,693,192
Microsoft (MSFT)
17.88 -0.05 -0.28 71,565,199
SiriusXM (SIRI)
0.36 0.00 1.38 66,052,997
CiscoSys (CSCO)
16.57 -0.11 -0.66 63,925,763
Dryships (DRYS)
4.75 -0.77 -13.95 44,972,462
FfthThrd (FITB)
2.28 0.15 7.04 39,963,239
OracleCp (ORCL)
18.09 0.18 1.01 34,592,907
Dell (DELL)
10.17 -0.24 -2.31 33,432,584
CellThrp (CTIC)
0.24 0.03 14.45 33,173,391
NVIDIA (NVDA)
9.94 0.16 1.64 31,067,140
ApldMatl (AMAT)
10.99 0.40 3.78 29,817,231
SeagateTch (STX)
5.96 0.28 4.93 29,081,613
LaJolla (LJPC)
0.13 0.01 8.75 28,045,799
Broadcom A (BRCM)
19.80 -0.78 -3.79 25,796,184
Qualcomm (QCOM)
38.50 0.47 1.24 24,109,647
Comcast A (CMCSA)
13.94 -0.05 -0.36 23,622,083
AppleInc (AAPL)
106.49 -0.01 -0.01 23,040,210
HuntgBcsh (HBAN)
1.62 -0.12 -6.90 21,792,218
Symantec (SYMC)
14.82 0.51 3.56 20,649,888
SchwabC (SCHW)
15.27 0.60 4.09 20,646,782
RschInMotn (RIMM)
42.92 -1.31 -2.96 19,934,953
E Trade (ETFC)
1.31 0.00 0.00 19,038,423
Starbucks (SBUX)
11.16 -0.16 -1.41 18,568,888
NewsCp A (NWSA)
6.78 0.11 1.65 18,068,662
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Eldoradogoldcp (EGO)
$9.26 0.49 5.59 4,580,389
ElitePharm (ELI)
0.17 -0.07 -29.17 3,513,783
AdventrxPharm (ANX)
0.09 -0.02 -18.18 3,258,230
GldnStar (GSS)
1.59 0.02 1.27 2,980,917
NovaGoldRes (NG)
2.67 0.12 4.71 2,407,919
NorthgateMin (NXG)
1.40 0.10 7.69 1,962,608
KodiakOilGas (KOG)
0.23 0.03 15.00 1,812,730
TasekoMine (TGB)
1.18 -0.06 -4.85 1,638,361
GranTierraEngy (GTE)
2.85 -0.05 -1.72 1,614,958
FrnklnStProp (FSP)
12.35 0.68 5.83 1,268,584
Abrdn AP IncFd (FAX)
4.81 -0.03 -0.62 1,219,417
CntlFdCan (CEF)
12.37 0.29 2.40 1,205,285
NewGold (NGD)
2.08 0.16 8.33 1,103,929
GeneralMoly (GMO)
1.31 0.08 6.50 1,020,798
ON2 Tech (ONT)
0.28 0.03 12.49 949,232
OilsandsQuest (BQI)
0.79 0.03 3.95 878,442
GtBasinGld A (GBG)
1.55 0.35 29.17 852,437
NoDynastyMnl (NAK)
7.14 0.49 7.37 841,687
ImpOil (IMO)
36.15 0.39 1.09 840,643
TimberlineRes (TLR)
0.21 0.00 -0.49 814,650
US Geothermal (HTM)
0.77 -0.04 -4.94 793,413
AurizonMns (AZK)
5.01 0.46 10.11 758,706
GastarExplr (GST)
0.60 0.03 5.28 735,088
CanargoEngy (CNR)
0.05 0.01 24.00 704,114
DenisonMines (DNN)
0.77 0.05 6.93 702,629
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$81.45 0.85 1.05 437,445,658
FinancBull 3x (FAS)
6.58 0.46 7.53 410,496,210
SPDR FnclSelSct (XLF)
9.32 0.30 3.33 355,782,158
ProShrUltraFnl (UYG)
2.86 0.15 5.54 220,266,145
ProShrUltraS&P (SSO)
20.70 0.34 1.67 129,655,682
iShrMSCIEmrgMkt (EEM)
25.68 0.38 1.50 111,155,781
FinancBear 3x (FAZ)
19.46 -1.69 -7.99 106,497,536
iShrRu2000 (IWM)
42.73 1.17 2.82 93,930,365
iShrDJUSRE (IYR)
25.78 -0.22 -0.85 64,262,835
ProShrsUShrt S&P (SDS)
75.94 -1.43 -1.85 63,943,849
iShrMSCI Jpn (EWJ)
8.28 0.24 2.99 61,982,130
ProShrUSFnl (SKF)
93.15 -6.01 -6.06 46,449,952
ProShrUltraRE (URE)
2.55 0.05 2.00 44,844,078
iShrChina25 (FXI)
28.64 0.13 0.46 41,840,127
ProShrUltraQQQ (QLD)
27.27 0.18 0.66 36,420,413
SPDR EngySelSct (XLE)
45.44 -0.22 -0.48 33,426,292
LrgCapBull 3x (BGU)
24.40 0.66 2.78 31,055,987
iShrMSEAFE (EFA)
38.83 0.59 1.54 30,833,669
PwrShrCOilDLng (DXO)
3.06 -0.09 -2.86 30,558,452
Diamond (DIA)
77.41 0.71 0.93 30,240,330
ProShrUSRlEst (SRS)
53.48 -1.70 -3.08 29,127,560
US OilFd (USO)
31.21 -0.40 -1.27 26,038,466
iShrMSCI Bra (EWZ)
39.91 0.44 1.11 25,430,254
SPDR GldTr (GLD)
91.98 1.03 1.13 24,781,752
SPDR S&P Home (XHB)
10.90 0.15 1.40 23,112,641
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment