Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 03/27/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Chrstphr&Bnks (CBK)
$4.16 -1.31 -23.95 261,531

KHD HumWedag (KHD)
6.85 -2.03 -22.86 861,473

VoltInfoSci (VOL)
7.49 -1.68 -18.32 172,342

Tetra (TTI)
3.42 -0.56 -14.07 490,842

MGM Mirage (MGM)
2.66 -0.43 -13.91 3,636,707

Accenture (ACN)
27.65 -4.31 -13.49 19,422,098

LithiaMtr A (LAD)
2.60 -0.39 -13.04 61,630

Aegon (AEG)
4.35 -0.62 -12.47 531,664

BscEngySvs (BAS)
6.89 -0.95 -12.12 209,707

IndHldg (IHC)
5.22 -0.71 -11.97 5,200

XinyuanRealEst (XIN)
4.41 -0.59 -11.80 231,186

ColonlProp (CLP)
4.11 -0.54 -11.61 293,100

StarTek (SRT)
3.42 -0.44 -11.38 11,106

UStoreItTr (YSI)
2.18 -0.28 -11.37 194,589

TrexCo (TWP)
8.18 -1.03 -11.18 203,448

WuxiPhrmtchADS (WX)
4.62 -0.58 -11.16 296,698

SprEngy (SPN)
14.90 -1.85 -11.04 677,134

CedarShopCtr (CDR)
1.90 -0.23 -10.80 250,151

HFF A (HF)
1.97 -0.23 -10.45 23,102

GlimchRlty pfG x (GRTG)
5.00 -0.58 -10.43 8,277

Revlon A (REV)
2.93 -0.34 -10.40 141,221

DHT Maritime (DHT)
4.28 -0.49 -10.27 3,949,740

MizuhoFnl ADS (MFG)
4.28 -0.49 -10.27 97,944

NtlFnlPtnr (NFP)
3.10 -0.35 -10.14 244,431

UBS (UBS)
9.93 -1.10 -9.97 5,212,079

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

OsirisThera (OSIR)
$13.94 -4.36 -23.83 1,567,125

CascdFnl (CASB)
3.05 -0.73 -19.31 26,267

XyratexLtd (XRTX)
2.01 -0.41 -16.94 167,494

FreqElec (FEIM)
3.45 -0.67 -16.21 9,100

McGrthRent (MGRC)
16.55 -2.97 -15.22 294,573

ProvdntCmBcsh (PCBS)
2.50 -0.44 -14.91 4,507

FuelCell (FCEL)
2.40 -0.42 -14.89 1,628,647

LemaitreVas (LMAT)
2.35 -0.40 -14.54 3,950

Syms (SYMS)
6.84 -1.14 -14.29 2,702

Zoltek (ZOLT)
7.32 -1.22 -14.29 520,157

OnAssign (ASGN)
2.66 -0.42 -13.64 76,027

UnvlTrckldSvc (UACL)
13.65 -1.98 -12.67 9,700

OYO Geospce (OYOG)
12.43 -1.76 -12.40 20,392

SymyxTch (SMMX)
4.31 -0.59 -12.04 28,173

WashBkng (WBCO)
6.30 -0.86 -12.01 10,067

RexEngy (REXX)
3.39 -0.46 -11.95 374,880

GFI Grp (GFIG)
3.50 -0.45 -11.39 278,952

DIGI Intl (DGII)
7.60 -0.97 -11.32 136,560

PatrtCapFndg (PCAP)
1.90 -0.24 -11.21 47,844

GladstoneInv (GAIN)
4.04 -0.51 -11.21 26,465

Rimage (RIMG)
13.15 -1.65 -11.15 27,137

NewStarFnl (NEWS)
2.97 -0.36 -10.81 20,902

AT Cross A (ATX)
2.67 -0.32 -10.70 5,600

AmerisBcp x (ABCB)
6.05 -0.70 -10.37 4,412

UtdAmIndem (INDM)
3.74 -0.42 -10.10 28,539

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

MexcoEngy (MXC)
$10.11 -1.29 -11.32 12,346

BPZ Resrc (BPZ)
4.06 -0.41 -9.17 251,800

GreenhunterEn (GRH)
2.01 -0.20 -8.90 21,412

GranTierraEngy (GTE)
2.72 -0.25 -8.42 412,124

NIVS IntMedTech (NIV)
3.68 -0.33 -8.24 27,950

PMC Comrcl x (PCC)
5.35 -0.43 -7.36 11,188

CrnrstnPrgRtFd (CFP)
8.11 -0.64 -7.31 12,750

CE Frkln (CFK)
4.82 -0.33 -6.45 58,587

AurizonMns (AZK)
4.64 -0.30 -6.07 262,994

BrkshrInco pfA (BIRA)
13.00 -0.84 -6.07 4,297

TanRoyExplr (TRE)
4.56 -0.29 -5.98 147,766

AmApparel (APP)
3.39 -0.20 -5.57 113,712

ConTomka (CTO)
32.05 -1.88 -5.54 2,081

PioneerDrlg (PDC)
3.80 -0.21 -5.24 79,494

CaracoPharm (CPD)
4.94 -0.27 -5.18 36,240

AlldDefns (ADG)
3.99 -0.21 -5.00 10,800

JaguarMng (JAG)
5.84 -0.30 -4.89 39,468

FrnklnStProp (FSP)
11.88 -0.60 -4.81 118,418

KeeganRes (KGN)
2.23 -0.11 -4.70 24,465

ParkNtl (PRK)
56.49 -2.68 -4.53 26,545

LaBarge (LB)
8.60 -0.40 -4.44 9,700

Graham (GHM)
9.84 -0.44 -4.28 118,790

ContangoO&G (MCF)
40.71 -1.82 -4.28 20,868

NtlHlth x (NHC)
41.87 -1.84 -4.21 14,900

OrlnsHmbld (OHB)
2.30 -0.10 -4.17 3,838

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Netezza (NZ)
$6.95 -0.78 -10.09 110,902

ElemntsMLCXGld (GOE)
45.50 -4.81 -9.56 4,236

McrShr100OilDn (DOY)
7.46 -0.74 -9.02 4,000

DevMktBull 3x (DZK)
30.51 -2.94 -8.79 32,208

EmMktBull 3x (EDC)
45.46 -4.26 -8.57 179,849

PrShUlt AIG Oil (UCO)
9.53 -0.74 -7.21 4,056,750

SPDR S&P IntHltCr (IRY)
21.33 -1.57 -6.86 2,000

iShrMSSoAfr (EZA)
36.67 -2.52 -6.43 397,743

EnrgBull 3x (ERX)
26.52 -1.82 -6.42 2,728,132

TechMktBull 3x (TYH)
57.06 -3.82 -6.27 201,869

MktVecRussia (RSX)
15.07 -0.98 -6.11 1,738,971

US NatGas (UNG)
15.25 -0.98 -6.04 7,625,212

iPathNatGasETN (GAZ)
18.92 -1.19 -5.92 53,483

PwrShrCOilDLng (DXO)
3.02 -0.17 -5.33 13,503,150

SKF AB AccRetNtsRet (SBG)
8.32 -0.46 -5.24 22,000

SPDR SP EmEuro (GUR)
24.18 -1.32 -5.18 15,895

SmlCapBull 3x (TNA)
19.53 -1.05 -5.10 6,251,130

iShrMSAus (EWO)
12.17 -0.61 -4.77 8,219

PwrShr DBCommodDblLng (DYY)
5.92 -0.29 -4.67 192,959

SPDR DJEurSTOXX (FEZ)
27.60 -1.32 -4.56 13,190

ProSharUlt AIG (UCD)
19.06 -0.90 -4.51 40,350

SPDR S&P OilGasEqup (XES)
17.85 -0.83 -4.44 95,955

ClaymrSWMCdnEngy (ENY)
10.12 -0.47 -4.41 19,979

FstTrISE NatGas (FCG)
10.63 -0.49 -4.41 19,786

ProShrUlSmC600 (SAA)
15.51 -0.69 -4.28 100,235

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us