MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 03/24/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CntlPacFnl (CPF)
$6.00 -1.54 -20.42 482,334
SonicAuto A (SAH)
1.60 -0.40 -20.00 397,364
BuckTech (BKI)
2.18 -0.53 -19.56 438,926
CapLease (LSE)
1.88 -0.41 -17.90 113,566
DoralFnl (DRL)
1.90 -0.38 -16.67 128,984
RetailVent (RVI)
2.28 -0.44 -16.18 149,241
MediaGen A (MEG)
2.02 -0.38 -15.83 111,793
SnthtcFIStrats (GJW)
3.50 -0.65 -15.66 3,112
WebstrFnl (WBS)
4.38 -0.81 -15.61 1,477,009
TrexCo (TWP)
7.05 -1.30 -15.57 298,902
NCI Bldg (NCS)
2.60 -0.47 -15.31 1,435,513
TriMas (TRS)
1.86 -0.33 -15.07 49,930
GLG Ptnrs (GLG)
2.42 -0.42 -14.79 1,007,486
FstIndRlty (FR)
2.50 -0.43 -14.68 1,182,962
ProLogis (PLD)
5.89 -1.01 -14.64 28,886,710
ING Grp ADS (ING)
6.10 -1.03 -14.45 3,662,397
RexStores (RSC)
11.58 -1.92 -14.22 65,237
QuanexBldg (NX)
8.07 -1.28 -13.69 177,634
Schawk A (SGK)
5.37 -0.85 -13.67 69,481
Aegon (AEG)
4.30 -0.67 -13.48 1,114,752
DCT IndlTr (DCT)
3.16 -0.49 -13.42 5,995,315
ColonlProp (CLP)
4.54 -0.70 -13.36 1,307,377
OrientalFnl (OFG)
4.10 -0.63 -13.32 485,764
SwiftEngy (SFY)
7.20 -1.07 -12.94 1,872,498
Ctzn A (CIA)
6.97 -1.03 -12.88 108,966
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
T3EngySvcs (TTES)
$10.88 -3.97 -26.73 1,855,702
UtdGuardn (UG)
6.50 -2.16 -24.94 16,961
OriginAgrtch (SEED)
2.62 -0.86 -24.71 3,128,239
NewStarFnl (NEWS)
2.67 -0.75 -21.93 51,779
SusserHldgs (SUSS)
11.62 -3.06 -20.84 83,658
MainSourceFncl (MSFG)
8.51 -2.20 -20.54 125,858
BancTrFincl (BTFG)
7.26 -1.85 -20.31 47,225
Old2ndBcp (OSBC)
6.40 -1.57 -19.70 89,607
GenComm A (GNCMA)
6.08 -1.46 -19.36 366,817
IntegraBk (IBNK)
1.94 -0.46 -19.17 53,439
PMA Cap A (PMACA)
3.77 -0.86 -18.57 110,107
AmbasGp (EPAX)
7.82 -1.74 -18.20 59,927
Nanosphere (NSPH)
4.04 -0.82 -16.87 35,098
UnvlStnlss (USAP)
9.13 -1.74 -16.01 87,966
Durect (DRRX)
2.27 -0.43 -15.93 160,500
FstCmntyBcsh (FCBC)
12.00 -2.24 -15.73 33,293
CelldexTher (CLDX)
5.79 -1.07 -15.60 43,895
ImprlSugar (IPSU)
7.81 -1.43 -15.48 617,413
TrmrkWldwd (TMRK)
2.63 -0.48 -15.43 130,109
Penford (PENX)
3.73 -0.67 -15.23 108,236
BlackRckKlsCp (BKCC)
3.68 -0.66 -15.21 370,085
CmntyCap (CPBK)
5.10 -0.90 -15.00 8,205
WilshrBcp (WIBC)
5.08 -0.89 -14.91 169,537
HuntgBcsh (HBAN)
1.78 -0.31 -14.83 21,137,560
FstCalifFnlGrp (FCAL)
3.75 -0.65 -14.77 8,375
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Lodgian (LGN)
$2.73 -0.47 -14.69 37,814
OrlnsHmbld (OHB)
1.76 -0.29 -14.16 26,170
FrnklnStProp (FSP)
11.67 -1.61 -12.12 1,408,098
ParkNtl (PRK)
53.28 -6.67 -11.13 96,335
ConTomka (CTO)
30.89 -3.81 -10.98 24,666
BakerMichl (BKR)
25.21 -2.79 -9.96 80,512
CheniereEgy (LNG)
4.28 -0.45 -9.51 381,950
WstmrlndCoal (WLB)
8.61 -0.89 -9.37 35,164
PharmAthene (PIP)
2.72 -0.28 -9.33 311,146
NtlHlth (NHC)
40.15 -3.74 -8.52 23,482
Imergent (IIG)
3.98 -0.37 -8.51 28,900
FL PubUtils (FPU)
8.80 -0.81 -8.43 4,500
Geokinetics (GOK)
3.17 -0.28 -8.12 8,050
HeraldNatBk (HNB)
8.75 -0.75 -7.89 3,500
LaBarge (LB)
8.09 -0.69 -7.86 33,850
BPZ Resrc (BPZ)
3.85 -0.32 -7.67 452,183
PioneerDrlg (PDC)
3.93 -0.30 -7.09 300,484
AlldDefns (ADG)
4.03 -0.27 -6.28 20,700
FieldPntPete (FPP)
1.95 -0.13 -6.25 42,758
EngySvcsUn (ESAU)
3.00 -0.20 -6.25 11,000
Banro (BAA)
1.88 -0.12 -6.00 151,477
SoCA Ed pfC (SCEC)
16.78 -1.07 -5.99 40,796
Versar (VSR)
2.54 -0.16 -5.93 9,292
EtnVncMA (MAB)
11.95 -0.75 -5.91 4,725
AmApparel (APP)
3.38 -0.21 -5.85 492,670
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ProShrUltraRE (URE)
$2.51 -0.45 -15.20 29,026,392
FinancBull 3x (FAS)
6.14 -0.94 -13.23 315,575,865
Rydex2xS&PFin (RFL)
5.80 -0.73 -11.18 256,502
SmlCapBull 3x (TNA)
17.29 -2.01 -10.41 12,922,869
iShrCohenSter (ICF)
27.97 -3.10 -9.98 2,913,956
DevMktBull 3x (DZK)
30.58 -3.37 -9.91 19,046
ProShrRss2000Vl (UVT)
10.46 -1.13 -9.72 118,387
ElemntsMLCXGld (GOE)
58.00 -6.00 -9.38 3,976
MidCapBull 3x (MWJ)
36.59 -3.62 -9.00 71,832
RegBkHldrs (RKH)
51.02 -4.64 -8.34 8,708,900
SPDR DJREIT (RWR)
26.33 -2.38 -8.29 1,043,402
iShrNAREIT Resd Pl Cap (REZ)
18.51 -1.65 -8.18 62,653
EmMktBull 3x (EDC)
44.30 -3.91 -8.11 250,765
CitiGpAMEXNts (CKK)
5.50 -0.47 -7.87 3,980
RydexRus2000 (RRY)
15.61 -1.32 -7.80 49,058
SPDR KBW RegBnk (KRE)
19.40 -1.64 -7.79 4,736,320
VangdReit (VNQ)
24.66 -2.06 -7.71 3,993,196
iShrDJUSRE (IYR)
25.85 -2.15 -7.68 57,144,552
ProShrUltraRus (UWM)
13.36 -1.09 -7.54 8,939,640
ProShrUltraFnl (UYG)
2.72 -0.22 -7.48 176,693,503
ProShrUlSmC600 (SAA)
14.22 -1.10 -7.18 133,954
ElemntsBiofuels (FUE)
7.00 -0.53 -7.04 2,703
PwrShrMtlDbLng (BDD)
5.96 -0.44 -6.88 93,775
MktVecRussia (RSX)
15.18 -1.11 -6.81 2,493,463
iShrMSSwe (EWD)
14.20 -1.01 -6.64 134,014
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment