MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:36 pm ET 03/31/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$6.82 0.79 13.10 418,697,861
Citigroup (C)
2.53 0.22 9.52 304,157,944
WellsFargo (WFC)
14.24 0.87 6.51 145,094,465
GenElec (GE)
10.11 0.18 1.81 131,469,928
AmIntlGp (AIG)
1.00 0.05 5.26 126,529,966
JPMorgChas (JPM)
26.58 1.73 6.96 83,624,213
Alcoa (AA)
7.34 0.65 9.72 81,585,194
Pfizer (PFE)
13.62 -0.08 -0.58 55,228,217
MorgStan (MS)
22.77 0.64 2.89 54,325,304
GenMotor (GM)
1.94 -0.76 -28.15 52,807,781
HrtfrdFnl (HIG)
7.85 0.14 1.82 46,919,245
FordMotor (F)
2.63 -0.13 -4.71 45,590,080
ProLogis (PLD)
6.50 1.24 23.57 40,959,624
ExxonMobil (XOM)
68.10 -0.53 -0.77 40,547,848
AT&T (T)
25.20 0.04 0.16 35,508,903
LnclnNtl (LNC)
6.69 0.28 4.37 31,946,605
US Bcp (USB)
14.61 0.83 6.02 31,724,635
CVRD (RIO)
13.30 0.25 1.92 29,999,616
FrptMcCG (FCX)
38.11 -0.42 -1.09 27,586,050
HomeDpt (HD)
23.56 0.18 0.77 27,229,659
SprintNextel (S)
3.57 0.00 0.00 26,461,081
HostHtlRsrt (HST)
3.92 0.20 5.38 26,133,737
EMC Cp (EMC)
11.40 0.19 1.69 25,939,152
GoldmanSachs (GS)
106.02 5.56 5.53 25,702,679
TimeWarner (TWX)
19.30 1.07 5.87 24,603,760
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$30.32 0.26 0.86 149,543,151
Microsoft (MSFT)
18.37 0.89 5.09 90,873,789
Intel (INTC)
15.03 0.31 2.11 60,992,585
CiscoSys (CSCO)
16.77 0.46 2.82 58,050,858
FfthThrd (FITB)
2.92 0.44 17.74 52,189,451
SunMicrsys (JAVA)
7.32 0.08 1.10 34,348,817
OracleCp (ORCL)
18.07 0.41 2.32 34,061,685
ChrtrComm A (CHTR)
0.02 -0.01 -21.51 32,988,532
SiriusXM (SIRI)
0.35 0.01 1.45 31,194,810
Spansion A (SPSN)
0.13 0.08 159.40 30,480,760
CellThrp (CTIC)
0.38 -0.08 -17.30 29,619,939
Comcast A (CMCSA)
13.64 -0.01 -0.07 29,321,651
Qualcomm (QCOM)
38.91 1.04 2.75 27,402,932
Dell (DELL)
9.48 -0.01 -0.11 24,946,108
NewsCp A (NWSA)
6.62 0.14 2.16 23,522,400
JunprNtwk (JNPR)
15.05 -0.07 -0.46 20,939,090
AppleInc (AAPL)
105.12 0.63 0.60 20,146,326
NVIDIA (NVDA)
9.86 0.07 0.72 19,995,145
SchwabC (SCHW)
15.50 1.11 7.71 19,755,780
ApldMatl (AMAT)
10.75 0.09 0.84 17,400,545
Dryships (DRYS)
5.09 0.14 2.83 15,078,871
eBay (EBAY)
12.56 0.08 0.64 13,592,452
HuntgBcsh (HBAN)
1.66 0.22 15.28 13,236,651
AmylinPharm (AMLN)
11.75 0.43 3.80 13,200,938
RschInMotn (RIMM)
43.11 -0.14 -0.32 12,297,198
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AdventrxPharm (ANX)
$0.18 0.07 62.04 13,648,691
CanargoEngy (CNR)
0.05 0.00 -8.26 3,561,737
Eldoradogoldcp (EGO)
9.00 0.19 2.16 3,031,249
QuestCap (QCC)
0.57 -0.02 -3.08 1,837,411
GldnStar (GSS)
1.46 -0.07 -4.58 1,655,675
NovaGoldRes (NG)
2.76 0.02 0.73 1,340,485
TasekoMine (TGB)
1.25 0.09 7.76 1,247,617
GtBasinGld A (GBG)
1.27 0.01 0.79 1,238,865
BPZ Resrc (BPZ)
3.70 -0.07 -1.86 1,154,782
NorthgateMin (NXG)
1.34 0.04 3.08 1,130,491
FrnklnStProp (FSP)
12.30 0.97 8.56 1,122,957
I A Global (IAO)
0.05 0.01 22.05 1,116,645
GranTierraEngy (GTE)
2.51 -0.03 -1.18 948,683
CntlFdCan (CEF)
11.92 0.02 0.17 916,331
AlliedNVGld (ANV)
5.85 0.40 7.34 912,927
AuroraOilGas (AOG)
0.07 0.01 25.68 891,374
BootsCoots (WEL)
1.25 -0.07 -5.26 889,819
OilsandsQuest (BQI)
0.72 -0.03 -4.00 872,683
EnovaSys (ENA)
0.97 0.47 94.00 791,561
KodiakOilGas (KOG)
0.36 0.03 7.58 754,173
ApolloGld (AGT)
0.32 0.00 -0.31 735,567
AurizonMns (AZK)
4.50 -0.09 -1.96 709,296
Hemispherx (HEB)
0.60 0.05 9.09 659,005
US Geothermal (HTM)
0.71 0.03 4.41 643,310
PalatnTch (PTN)
0.11 0.01 10.00 604,830
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$79.52 0.73 0.93 363,192,404
FinancBull 3x (FAS)
5.50 0.65 13.40 301,219,106
SPDR FnclSelSct (XLF)
8.81 0.46 5.51 243,508,625
ProShrUltraFnl (UYG)
2.61 0.27 11.54 106,002,583
iShrMSCIEmrgMkt (EEM)
24.81 0.53 2.18 82,992,602
ProShrUltraS&P (SSO)
19.73 0.35 1.80 76,589,110
FinancBear 3x (FAZ)
20.69 -3.95 -16.03 73,016,969
iShrRu2000 (IWM)
42.05 0.39 0.94 65,439,169
iShrDJUSRE (IYR)
25.46 1.49 6.22 50,833,741
ProShrsUShrt S&P (SDS)
79.30 -1.23 -1.53 48,334,927
SPDR EngySelSct (XLE)
42.46 -0.36 -0.85 39,339,579
iShrMSCI Jpn (EWJ)
7.90 -0.01 -0.13 36,938,150
iShrMSEAFE (EFA)
37.59 0.95 2.59 32,807,167
iShrChina25 (FXI)
28.53 0.74 2.66 28,753,405
ProShrUltraQQQ (QLD)
27.01 0.60 2.27 28,720,073
ProShrUSFnl (SKF)
98.16 -11.87 -10.79 28,668,159
Diamond (DIA)
75.84 0.59 0.78 28,150,144
PwrShrCOilDLng (DXO)
2.77 0.04 1.47 27,287,977
ProShrUltraRE (URE)
2.45 0.25 11.36 24,487,599
ProShrUSRlEst (SRS)
52.85 -8.16 -13.37 24,441,991
LrgCapBull 3x (BGU)
22.62 0.51 2.31 18,536,970
iShrMSCI Bra (EWZ)
37.70 0.48 1.29 18,221,714
PrShrsUShrQQQ (QID)
48.50 -0.91 -1.84 16,867,148
SmlCapBull 3x (TNA)
17.36 0.36 2.12 15,903,966
US OilFd (USO)
29.05 0.35 1.22 15,533,891
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment