MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 03/30/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
LnclnNtl (LNC)
$6.41 -3.96 -38.19 32,292,372
Manitowoc (MTW)
3.07 -1.54 -33.41 9,372,273
CBTCS 01-8 (CYP)
2.72 -1.03 -27.47 14,400
GenMtr Quibs (GMW)
2.74 -1.01 -26.93 246,665
LnclnNtl pfG (LNCG)
10.60 -3.82 -26.49 41,829
GenMtr nts48 (BGM)
3.01 -1.08 -26.41 397,634
GenMtr nts41 (XGM)
2.81 -0.99 -26.05 326,323
GenMotor (GM)
2.70 -0.92 -25.41 68,081,972
GenMtr nts52 (RGM)
3.05 -1.00 -24.69 357,427
GenMtr nts51 (HGM)
2.88 -0.93 -24.45 234,663
TRW AutomtHldg (TRW)
3.10 -0.98 -24.02 1,195,972
GenMtr 7.5nts44 (GMS)
2.97 -0.93 -23.85 279,687
CTS Cp (CTS)
3.45 -1.01 -22.65 187,289
PrncpFinGp (PFG)
7.98 -2.32 -22.52 8,576,380
OneLiberty (OLP)
2.62 -0.73 -21.79 121,888
CBTCS 01-34 (XKK)
4.03 -1.11 -21.63 11,015
MI Homes (MHO)
7.13 -1.95 -21.48 264,375
LnclnNtl pfF (LNCF)
10.61 -2.88 -21.35 55,584
ZaleCp (ZLC)
1.86 -0.49 -20.85 570,080
Revlon A (REV)
2.30 -0.60 -20.69 318,517
ProtctvLf (PL)
4.97 -1.28 -20.48 2,064,080
AllisChalmers (ALY)
1.75 -0.45 -20.45 492,795
CapOneFnl (COF)
11.35 -2.88 -20.24 20,216,267
GM DebB (GBM)
2.80 -0.70 -20.00 834,854
CapitlTr pfA (CBCA)
3.40 -0.84 -19.81 4,856
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ArenaPharm (ARNA)
$3.23 -1.27 -28.22 34,985,319
HertgComrc (HTBK)
5.02 -1.73 -25.63 71,256
HabrshmBcp (HABC)
3.50 -1.00 -22.22 17,601
CentAlu (CENX)
1.93 -0.54 -21.86 4,692,587
IndBkMI (IBCP)
2.20 -0.56 -20.29 61,739
Old2ndBcp (OSBC)
6.66 -1.63 -19.66 72,734
NewStarFnl (NEWS)
2.23 -0.52 -18.91 39,689
JA SolarHldg (JASO)
3.22 -0.71 -18.07 8,620,808
FstFnlHldg (FFCH)
6.77 -1.44 -17.54 54,724
PulaskiFnl (PULB)
4.09 -0.86 -17.37 71,728
ComsysITPtnr (CITP)
1.82 -0.38 -17.27 27,756
PHI NVtng (PHIIK)
9.81 -2.04 -17.22 68,727
SucmpoPharma (SCMP)
6.46 -1.33 -17.07 28,359
MetaFnl (CASH)
10.00 -2.05 -17.01 2,230
SilicnMotnTch (SIMO)
2.83 -0.57 -16.76 373,366
OCharleys (CHUX)
2.98 -0.60 -16.76 123,691
GMX Res (GMXR)
6.49 -1.25 -16.15 1,151,456
Dryships (DRYS)
4.95 -0.91 -15.54 26,294,294
AmerCapital (ACAS)
1.82 -0.33 -15.35 6,239,331
FstPlcFnl (FPFC)
3.72 -0.67 -15.26 26,583
EngyCnvDvc (ENER)
13.43 -2.34 -14.84 4,898,243
LaynCrstnsn (LAYN)
16.58 -2.85 -14.67 828,181
RylBcshPA A (RBPAA)
2.05 -0.35 -14.58 11,874
MainSourceFncl (MSFG)
7.31 -1.23 -14.40 63,455
TBS Int A (TBSI)
6.49 -1.09 -14.38 694,541
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
EmergentGp (LZR)
$8.08 -1.46 -15.31 170,760
Lodgian (LGN)
2.52 -0.43 -14.58 17,500
AmApparel (APP)
2.87 -0.48 -14.33 474,264
GormanRupp (GRC)
19.57 -3.18 -13.98 349,929
UnvlIns (UVE)
3.64 -0.50 -12.08 138,464
CE Frkln (CFK)
4.36 -0.46 -9.54 26,579
Graham (GHM)
8.75 -0.88 -9.14 220,664
CorrienteRes (ETQ)
4.56 -0.44 -8.80 151,659
US GoldCp (UXG)
2.08 -0.20 -8.77 702,352
TandyLeather (TLF)
2.00 -0.19 -8.68 11,347
PioneerDrlg (PDC)
3.42 -0.32 -8.56 376,583
PyramidOil (PDO)
3.59 -0.32 -8.18 49,818
WstmrlndCoal (WLB)
7.68 -0.67 -8.02 18,537
EvrgrnUtilFd (ERH)
9.00 -0.77 -7.88 100,626
GpoSimec ADS (SIM)
4.17 -0.35 -7.74 114,229
IndonesiaFd (IF)
4.85 -0.40 -7.62 4,400
AbrdnAusEq (IAF)
6.57 -0.52 -7.33 95,709
AmShrHosp (AMS)
1.90 -0.14 -6.86 17,920
KeeganRes (KGN)
2.10 -0.15 -6.66 56,425
ExeterRes (XRA)
3.09 -0.22 -6.64 336,299
AbrdnGlobIncFd (FCO)
8.15 -0.57 -6.54 32,567
SilvercorpMtls (SVM)
2.24 -0.15 -6.28 180,605
Hawk A (HWK)
11.25 -0.75 -6.25 42,877
MAG Silver (MVG)
4.41 -0.29 -6.17 28,017
NeubrgrBrmDivAdv (NDD)
4.78 -0.31 -6.09 10,488
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FinancBull 3x (FAS)
$4.85 -1.49 -23.50 294,208,325
CitiDeereELKS (ECB)
3.92 -0.94 -19.34 7,700
Rydex2xS&PFin (RFL)
4.95 -1.01 -16.95 223,795
EmMktBull 3x (EDC)
37.57 -7.45 -16.55 347,031
ProShrUltraFnl (UYG)
2.34 -0.43 -15.52 124,548,209
PrShUlt AIG Oil (UCO)
8.21 -1.32 -13.85 8,089,063
CitiGpELKS IGT (EPH)
4.14 -0.62 -13.03 2,500
AIG Nikkei 225 (NOW)
5.50 -0.79 -12.56 2,642
DevMktBull 3x (DZK)
26.61 -3.54 -11.74 33,336
MidCapBull 3x (MWJ)
35.11 -4.33 -10.98 69,699
ProShrUltraRE (URE)
2.20 -0.25 -10.20 15,555,817
ProShrUlBscMtls (UYM)
11.80 -1.31 -9.99 6,484,903
EnrgBull 3x (ERX)
23.50 -2.59 -9.93 4,270,602
LrgCapBull 3x (BGU)
22.11 -2.42 -9.87 18,042,996
SPDR KBW Bnk (KBE)
13.10 -1.42 -9.78 6,339,247
ProShrUltraInd (UXI)
13.53 -1.46 -9.74 177,511
PwrShsPrvtEqty (PSP)
5.16 -0.55 -9.63 73,242
PwrShrCOilDLng (DXO)
2.73 -0.29 -9.60 24,376,871
RegBkHldrs (RKH)
47.21 -4.94 -9.47 3,732,354
ProShrRssMCVal (UVU)
10.38 -1.07 -9.34 86,313
MS Stars MBS (MBS)
7.16 -0.71 -9.02 2,100
ProShrUlSemi (USD)
14.73 -1.45 -8.96 641,885
TechMktBull 3x (TYH)
51.28 -4.97 -8.84 259,984
SPDR KBW Ins (KIE)
19.13 -1.82 -8.69 480,718
SPDR FnclSelSct (XLF)
8.35 -0.79 -8.64 221,361,373
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment