Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 03/24/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CntlPacFnl (CPF)
$6.12 -1.42 -18.83 246,236

SnthtcFIStrats (GJW)
3.41 -0.74 -17.91 2,812

NCI Bldg (NCS)
2.60 -0.47 -15.31 796,854

TriMas (TRS)
1.86 -0.33 -15.07 15,272

MediaGen A (MEG)
2.06 -0.34 -14.17 46,693

SonicAuto A (SAH)
1.75 -0.25 -12.50 146,297

UnderArmour A (UA)
16.50 -2.23 -11.91 642,833

Aegon (AEG)
4.38 -0.59 -11.87 621,629

HeclaMin (HL)
1.90 -0.25 -11.63 3,274,200

Crawfrd B (CRDB)
6.17 -0.76 -10.97 35,378

MyersInd (MYE)
4.61 -0.57 -10.96 39,732

ING Grp ADS (ING)
6.36 -0.77 -10.80 2,595,720

MarineMax (HZO)
1.93 -0.23 -10.65 34,150

PepBoys (PBY)
4.31 -0.50 -10.40 402,148

Vimpel ADS (VIP)
6.66 -0.77 -10.36 6,791,220

QuakerChm (KWR)
7.57 -0.87 -10.31 60,586

RetailVent (RVI)
2.44 -0.28 -10.29 79,284

BrkfldHms (BHS)
3.56 -0.40 -10.10 96,587

WebstrFnl (WBS)
4.67 -0.52 -10.02 486,416

TrexCo (TWP)
7.53 -0.82 -9.82 135,489

Headwaters (HW)
2.51 -0.27 -9.71 264,799

Schawk A (SGK)
5.62 -0.60 -9.65 31,539

StdMotor (SMP)
2.74 -0.29 -9.57 18,835

LloydsGp ADS (LYG)
3.41 -0.36 -9.55 1,017,891

Tetra (TTI)
3.52 -0.37 -9.51 373,617

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

OriginAgrtch (SEED)
$2.36 -1.12 -32.18 1,508,506

T3EngySvcs (TTES)
11.33 -3.52 -23.70 1,276,871

BancTrFincl (BTFG)
7.54 -1.57 -17.23 20,205

SusserHldgs (SUSS)
12.16 -2.52 -17.17 32,810

ImprlSugar (IPSU)
7.67 -1.57 -16.99 261,880

UnvlStnlss (USAP)
9.09 -1.78 -16.38 63,519

UtdGuardn (UG)
7.25 -1.41 -16.28 6,675

PMA Cap A (PMACA)
3.88 -0.75 -16.20 39,620

Old2ndBcp (OSBC)
6.70 -1.27 -15.93 46,100

GenComm A (GNCMA)
6.47 -1.07 -14.19 161,097

PHI NVtng (PHIIK)
11.49 -1.76 -13.28 21,529

Huntngtn pf (HPCCP)
6.90 -1.05 -13.21 2,400

Syms (SYMS)
7.50 -1.11 -12.89 3,509

RepAirHldgs (RJET)
4.30 -0.61 -12.42 196,910

CPI Int (CPII)
7.37 -1.04 -12.37 53,319

AmbasGp (EPAX)
8.39 -1.17 -12.24 32,926

BlackRckKlsCp (BKCC)
3.83 -0.51 -11.75 246,954

Penford (PENX)
3.89 -0.51 -11.59 67,679

TrmrkWldwd (TMRK)
2.75 -0.36 -11.58 74,138

TAYCCp Tr (TAYCP)
11.50 -1.50 -11.54 2,056

WilshrBcp (WIBC)
5.31 -0.66 -11.06 76,862

FstAdvg A (FADV)
12.54 -1.56 -11.05 19,993

OCharleys (CHUX)
3.44 -0.42 -10.88 39,646

HubGp A (HUBG)
16.21 -1.96 -10.79 1,739,903

OrexigenThera (OREX)
2.67 -0.32 -10.70 83,608

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Lodgian (LGN)
$2.86 -0.34 -10.55 21,514

HeraldNatBk (HNB)
8.60 -0.91 -9.53 2,500

EngySvcs (ESA)
2.62 -0.23 -8.07 9,300

PharmAthene (PIP)
2.78 -0.22 -7.33 229,642

BakerMichl (BKR)
25.99 -2.01 -7.18 32,591

CheniereEgy (LNG)
4.40 -0.33 -6.98 182,297

US GoldCp (UXG)
2.10 -0.15 -6.67 322,445

FstTrTaxAdv (FPI)
3.10 -0.22 -6.63 9,100

PioneerDrlg (PDC)
3.96 -0.27 -6.38 160,927

Versar (VSR)
2.53 -0.17 -6.30 7,592

EngySvcsUn (ESAU)
3.00 -0.20 -6.25 11,000

ParkNtl (PRK)
56.33 -3.62 -6.04 43,414

JaguarMng (JAG)
5.63 -0.33 -5.54 142,102

SanDgoGE pfC (SDOC)
15.05 -0.86 -5.41 2,600

AmApparel (APP)
3.40 -0.19 -5.29 351,204

PyramidOil (PDO)
4.41 -0.24 -5.15 36,511

Banro (BAA)
1.90 -0.10 -5.00 85,556

EtnVncMA (MAB)
12.07 -0.63 -4.96 3,725

NIVS IntMedTech (NIV)
3.65 -0.18 -4.70 154,648

NoDynastyMnl (NAK)
6.56 -0.32 -4.65 383,018

AlldDefns (ADG)
4.10 -0.20 -4.65 12,600

ConTomka (CTO)
33.11 -1.59 -4.58 16,242

ThaiCapFd (TF)
6.33 -0.30 -4.52 3,492

FrontrDevGrp (FRG)
2.54 -0.12 -4.51 141,662

Geokinetics (GOK)
3.30 -0.15 -4.35 2,750

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ElemntsMLCXGld (GOE)
$58.00 -6.00 -9.38 3,400

PrShrRussMCVal (SJL)
84.39 -6.77 -7.42 9,935

PwrShrMtlDbLng (BDD)
5.93 -0.47 -7.34 70,824

MktVecRussia (RSX)
15.18 -1.11 -6.81 960,054

SmlCapBull 3x (TNA)
18.09 -1.21 -6.27 6,524,753

ProShrRss2000Gro (SKK)
60.22 -3.88 -6.05 12,550

ProShrUSUtil (SDP)
46.16 -2.90 -5.91 31,114

DevMktBull 3x (DZK)
31.97 -1.97 -5.80 11,999

EmMktBull 3x (EDC)
45.42 -2.79 -5.79 173,270

IntInfrHldrs (IIH)
2.03 -0.12 -5.51 3,900

iShrMSSwe (EWD)
14.40 -0.81 -5.33 35,682

SPDR SP EmEuro (GUR)
24.45 -1.32 -5.13 6,901

iShrThailand (THD)
22.79 -1.23 -5.12 3,550

ProShrRss2000Vl (UVT)
11.02 -0.57 -4.88 83,234

PwrShr DBCommodDblLng (DYY)
6.14 -0.31 -4.81 243,226

PrShUlt Silver (AGQ)
41.43 -2.06 -4.73 168,740

ProShrUlSemi (USD)
15.31 -0.76 -4.73 209,489

PwrShrBalGlobl (PCA)
9.34 -0.46 -4.69 10,250

PwrShsDB BsMtls (DBB)
12.68 -0.60 -4.53 218,409

ProShrUltraRE (URE)
2.83 -0.13 -4.43 15,558,962

ProShrUltraRus (UWM)
13.82 -0.63 -4.36 3,914,535

PwrShrEmMktDbt (PCY)
21.17 -0.93 -4.21 36,018

iShrMSAus (EWO)
12.13 -0.53 -4.19 44,626

RydexRus2000 (RRY)
16.23 -0.70 -4.13 14,140

iPathCopperETN (JJC)
25.16 -1.04 -3.97 56,270

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us