MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:36 pm ET 03/27/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$2.62 -0.19 -6.76 429,001,314
BankAm (BAC)
7.34 -0.24 -3.17 380,105,655
AmIntlGp (AIG)
1.02 -0.08 -7.27 221,557,307
WellsFargo (WFC)
15.59 -0.36 -2.26 128,924,081
JPMorgChas (JPM)
27.40 -1.70 -5.84 107,784,012
GenElec (GE)
10.78 -0.12 -1.10 104,326,161
Pfizer (PFE)
14.04 -0.34 -2.36 46,098,164
MorgStan (MS)
24.35 -1.30 -5.07 45,263,994
LasVegasSands (LVS)
3.14 0.02 0.64 39,707,154
DevDivRlty (DDR)
2.16 -0.32 -12.90 39,134,565
US Bcp x (USB)
15.64 -0.97 -5.84 35,967,119
CVRD (RIO)
14.08 -0.78 -5.25 35,126,913
Alcoa (AA)
7.80 -0.32 -3.94 34,250,559
GenMotor (GM)
3.62 0.21 6.16 32,176,825
FordMotor (F)
2.84 -0.10 -3.40 31,973,865
ExxonMobil (XOM)
69.98 -1.25 -1.75 29,346,891
FannieMae (FNM)
0.72 -0.02 -2.70 28,778,550
HewlettPk (HPQ)
33.33 0.13 0.39 28,298,727
TimeWarner (TWX)
8.43 -0.42 -4.75 27,922,601
SprintNextel (S)
3.96 0.05 1.28 26,771,818
Accenture (ACN)
27.66 -4.30 -13.45 26,490,511
Barclays ADS (BCS)
9.89 1.74 21.35 24,295,139
AmExpress (AXP)
14.45 -0.68 -4.49 22,586,114
AT&T (T)
26.00 -0.35 -1.33 21,952,557
GoldmanSachs (GS)
108.08 -3.91 -3.49 21,459,649
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$30.82 -0.59 -1.88 154,819,312
CellThrp (CTIC)
0.35 -0.30 -46.15 84,926,191
Dryships (DRYS)
5.86 0.75 14.70 56,081,242
Microsoft (MSFT)
18.13 -0.70 -3.72 46,866,094
Intel (INTC)
15.42 -0.40 -2.53 44,623,244
ChrtrComm A (CHTR)
0.03 -0.01 -15.97 41,254,004
Level3Comm (LVLT)
0.95 0.16 20.25 38,185,570
LaJolla (LJPC)
0.23 0.06 35.29 37,773,296
CiscoSys (CSCO)
16.95 -0.36 -2.08 37,345,342
OracleCp (ORCL)
18.01 -0.67 -3.59 33,934,981
FfthThrd x (FITB)
2.35 -0.04 -1.67 31,471,905
Comcast A (CMCSA)
14.54 -0.01 -0.07 26,965,512
SiriusXM (SIRI)
0.37 -0.02 -4.87 22,406,188
Yahoo (YHOO)
13.18 -0.17 -1.27 22,000,312
Dell (DELL)
9.95 -0.40 -3.86 20,179,202
NewsCp A (NWSA)
6.94 -0.09 -1.28 19,800,073
RschInMotn (RIMM)
45.01 -0.03 -0.07 19,114,450
SunMicrsys (JAVA)
7.83 -0.37 -4.51 18,511,727
ApldMatl (AMAT)
11.23 -0.39 -3.36 18,376,412
NVIDIA (NVDA)
10.46 -0.10 -0.95 18,175,012
AppleInc (AAPL)
106.85 -3.02 -2.75 17,429,292
JA SolarHldg (JASO)
3.93 0.16 4.24 16,250,311
Qualcomm (QCOM)
38.94 -0.60 -1.52 15,594,538
ActivisionBliz (ATVI)
10.66 -0.26 -2.38 14,900,048
Broadcom A (BRCM)
20.66 -0.23 -1.10 13,780,064
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CanargoEngy (CNR)
$0.07 -0.02 -22.14 4,386,573
KodiakOilGas (KOG)
0.35 0.08 29.63 3,669,499
TasekoMine (TGB)
1.27 -0.17 -11.81 2,620,885
Eldoradogoldcp (EGO)
9.15 0.05 0.55 2,429,848
AuroraOilGas (AOG)
0.06 -0.01 -14.29 2,418,704
GldnStar (GSS)
1.59 0.09 6.00 2,342,731
AdventrxPharm (ANX)
0.10 0.00 -1.00 2,235,323
TriplecrownAcq wt (TCW%)
0.07 -0.02 -22.22 1,732,100
NovBiosrcFuel (NBF)
0.07 -0.01 -12.50 1,708,240
NovaGoldRes (NG)
2.68 0.16 6.35 1,220,908
OilsandsQuest (BQI)
0.79 -0.05 -5.95 1,152,180
ElitePharm (ELI)
0.13 -0.01 -7.21 1,108,605
US Geothermal (HTM)
0.71 -0.13 -15.48 1,029,839
NorthgateMin (NXG)
1.38 -0.07 -4.81 1,027,106
CntlFdCan (CEF)
12.04 -0.09 -0.74 980,885
Abrdn AP IncFd x (FAX)
4.90 0.07 1.34 961,074
GranTierraEngy (GTE)
2.65 -0.32 -10.77 921,031
QuestCap (QCC)
0.72 -0.09 -11.10 773,213
GeneralMoly (GMO)
1.19 -0.17 -12.50 728,720
CrusaderEngy (KRU)
0.16 0.00 0.00 713,954
ImpOil (IMO)
36.60 -0.47 -1.27 709,354
ApolloGld (AGT)
0.32 0.00 0.31 679,681
FrnklnStProp (FSP)
11.42 -1.06 -8.49 674,933
NAmPaladm (PAL)
1.61 -0.03 -1.83 567,722
UnvlIns (UVE)
4.14 -0.26 -5.91 530,347
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$81.61 -1.50 -1.80 314,858,360
FinancBull 3x (FAS)
6.34 -0.52 -7.59 252,565,441
SPDR FnclSelSct (XLF)
9.14 -0.29 -3.08 199,114,432
ProShrUltraFnl (UYG)
2.77 -0.15 -5.14 109,397,473
iShrMSCIEmrgMkt (EEM)
25.60 -0.78 -2.96 98,447,054
ProShrUltraS&P (SSO)
20.82 -0.80 -3.70 77,014,306
iShrRu2000 (IWM)
42.89 -1.49 -3.36 76,542,549
FinancBear 3x (FAZ)
19.95 1.31 7.03 71,189,968
ProShrsUShrt S&P (SDS)
75.17 2.39 3.28 46,723,692
ProShrUSFnl (SKF)
94.99 4.63 5.12 37,705,382
iShrMSEAFE (EFA)
38.09 -1.26 -3.20 34,301,296
iShrDJUSRE (IYR)
25.36 -1.06 -4.01 32,950,209
ProShrUltraQQQ (QLD)
27.82 -1.16 -4.01 29,128,000
SPDR EngySelSct (XLE)
44.47 -1.36 -2.97 28,659,324
iShrMSCI Jpn (EWJ)
8.23 -0.14 -1.72 27,710,284
iShrChina25 (FXI)
29.70 -0.46 -1.53 26,177,031
SPDR KBW Bnk (KBE)
14.52 -0.29 -1.96 20,885,608
LrgCapBull 3x (BGU)
24.53 -1.55 -5.93 20,785,715
PwrShrCOilDLng (DXO)
3.02 -0.17 -5.33 20,270,421
ProShrUSRlEst (SRS)
54.66 4.28 8.50 20,162,314
Diamond (DIA)
77.81 -1.29 -1.63 19,986,573
PrShrsUShrQQQ (QID)
47.07 1.67 3.68 17,854,694
ProShrUlOilGas (DIG)
23.54 -1.26 -5.08 16,486,465
ProShrUltraRE (URE)
2.45 -0.24 -8.92 15,220,498
US OilFd (USO)
30.75 -1.27 -3.97 15,085,451
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment