MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 03/26/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$7.62 -0.08 -1.04 234,484,489
Citigroup (C)
2.85 -0.10 -3.38 228,956,728
AmIntlGp (AIG)
1.14 -0.06 -5.00 110,972,523
WellsFargo (WFC)
16.10 -0.32 -1.95 77,849,069
GenElec (GE)
10.83 0.34 3.26 75,158,083
JPMorgChas (JPM)
28.41 -0.15 -0.53 49,616,859
Pfizer (PFE)
14.45 0.19 1.33 24,796,813
Alcoa (AA)
8.06 0.34 4.40 24,190,960
MorgStan (MS)
26.14 0.23 0.89 24,065,329
MicronTch (MU)
4.12 0.41 11.05 23,519,133
BestBuy (BBY)
38.12 4.66 13.93 22,740,713
FannieMae (FNM)
0.75 -0.05 -6.44 20,155,909
FordMotor (F)
2.89 0.12 4.33 17,899,390
TimeWarner (TWX)
8.70 0.14 1.64 17,524,850
CVRD (RIO)
14.82 0.44 3.06 16,868,389
HewlettPk (HPQ)
33.09 2.08 6.71 16,769,215
US Bcp (USB)
15.51 -0.52 -3.24 15,508,670
AT&T (T)
26.00 -0.18 -0.69 14,002,715
EMC Cp (EMC)
11.97 0.43 3.73 13,633,752
SuntechPwr (STP)
11.72 3.87 49.30 13,185,289
LasVegasSands (LVS)
3.13 0.10 3.30 13,118,988
ExxonMobil (XOM)
70.72 0.56 0.80 13,019,591
TaiwanSemi (TSM)
9.09 0.08 0.89 13,008,532
Corning (GLW)
14.28 0.76 5.62 12,678,956
AdvMicro (AMD)
3.45 0.28 8.83 12,559,706
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$31.10 0.63 2.07 77,899,079
CellThrp (CTIC)
0.67 0.43 178.29 60,526,552
Intel (INTC)
15.60 0.66 4.42 32,150,129
Microsoft (MSFT)
18.25 0.37 2.07 25,542,420
CiscoSys (CSCO)
17.01 0.44 2.66 24,850,363
FfthThrd (FITB)
2.37 0.09 3.95 19,960,600
SiriusXM (SIRI)
0.37 0.01 2.75 19,481,237
Dell (DELL)
10.17 0.00 0.00 18,628,760
NVIDIA (NVDA)
10.27 0.33 3.32 16,048,169
Dryships (DRYS)
5.17 0.42 8.83 15,638,661
ApldMatl (AMAT)
11.37 0.38 3.46 13,741,637
OracleCp (ORCL)
18.33 0.24 1.33 13,039,988
RschInMotn (RIMM)
44.87 1.95 4.54 12,918,012
Yahoo (YHOO)
13.02 -0.53 -3.91 12,681,684
Broadcom A (BRCM)
20.63 0.83 4.19 12,575,851
JA SolarHldg (JASO)
3.50 0.84 31.58 11,750,262
LaJolla (LJPC)
0.15 0.02 14.87 10,340,118
Qualcomm (QCOM)
39.34 0.84 2.18 10,271,927
ChrtrComm A (CHTR)
0.04 0.00 0.00 10,181,607
AppleInc (AAPL)
108.36 1.87 1.76 10,108,725
HayesLemmrz (HAYZ)
0.21 0.05 31.25 9,526,498
SunMicrsys (JAVA)
7.94 0.09 1.15 9,363,438
NewsCp A (NWSA)
6.85 0.07 1.03 9,246,427
SeagateTch (STX)
6.13 0.17 2.77 8,734,075
Staples (SPLS)
19.36 1.11 6.08 8,411,728
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CanargoEngy (CNR)
$0.07 0.02 40.93 7,945,254
AuroraOilGas (AOG)
0.06 0.01 19.52 3,781,431
Eldoradogoldcp (EGO)
9.36 0.10 1.08 3,286,211
AltAstMngAcq wt (AMV%)
0.00 0.00 81.82 2,551,985
TasekoMine (TGB)
1.40 0.22 18.65 1,932,304
NorthgateMin (NXG)
1.46 0.06 4.29 1,776,042
KodiakOilGas (KOG)
0.27 0.04 16.13 1,596,237
NovBiosrcFuel (NBF)
0.06 0.00 5.79 1,215,535
AdventrxPharm (ANX)
0.11 0.02 19.11 1,025,335
VictoryAcq wt (VRY%)
0.19 0.06 46.15 897,264
GeneralMoly (GMO)
1.23 -0.08 -6.11 869,983
GldnStar (GSS)
1.55 -0.04 -2.52 848,979
NovaGoldRes (NG)
2.73 0.06 2.32 739,902
CrusaderEngy (KRU)
0.27 0.04 17.30 709,744
GtBasinGld A (GBG)
1.34 -0.21 -13.54 655,179
NAmPaladm (PAL)
1.66 0.17 11.41 654,893
NewGold (NGD)
2.07 -0.01 -0.48 619,548
OilsandsQuest (BQI)
0.81 0.02 2.53 555,979
CntlFdCan (CEF)
12.30 -0.07 -0.57 533,656
US Geothermal (HTM)
0.78 0.01 1.30 533,287
NoDynastyMnl (NAK)
7.23 0.09 1.26 530,106
Xcorporeal (XCR)
0.56 0.11 24.47 478,868
ON2 Tech (ONT)
0.28 0.00 0.00 456,348
TremisisEnWt (TGY%)
0.11 0.01 10.00 437,370
BPZ Resrc (BPZ)
4.17 0.17 4.25 430,109
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$82.09 0.64 0.79 190,650,892
FinancBull 3x (FAS)
6.50 -0.08 -1.23 155,843,674
SPDR FnclSelSct (XLF)
9.26 -0.06 -0.64 109,285,512
ProShrUltraFnl (UYG)
2.82 -0.04 -1.40 68,479,667
ProShrUltraS&P (SSO)
21.10 0.40 1.94 51,453,066
iShrRu2000 (IWM)
43.54 0.81 1.90 41,859,988
FinancBear 3x (FAZ)
19.77 0.31 1.57 40,373,867
iShrMSCIEmrgMkt (EEM)
26.19 0.51 2.00 35,786,928
ProShrsUShrt S&P (SDS)
74.64 -1.30 -1.71 23,850,267
iShrChina25 (FXI)
29.93 1.29 4.50 23,002,796
iShrDJUSRE (IYR)
25.64 -0.14 -0.54 20,044,454
ProShrUltraQQQ (QLD)
28.39 1.12 4.11 19,215,492
ProShrUSFnl (SKF)
94.30 1.15 1.23 19,211,088
SPDR EngySelSct (XLE)
45.61 0.17 0.37 16,149,345
iShrMSCI Jpn (EWJ)
8.30 0.02 0.24 15,613,855
iShrMSEAFE (EFA)
39.10 0.27 0.70 13,979,161
ProShrUltraRE (URE)
2.54 -0.01 -0.40 12,776,508
LrgCapBull 3x (BGU)
25.16 0.76 3.11 11,998,457
Diamond (DIA)
78.13 0.72 0.93 11,642,857
PwrShrCOilDLng (DXO)
3.13 0.07 2.29 10,718,080
ProShrUSRlEst (SRS)
54.17 0.69 1.29 10,657,022
US OilFd (USO)
31.45 0.24 0.77 10,544,315
SemiConHldrs (SMH)
19.51 0.69 3.67 10,303,350
iShrMSCI Bra (EWZ)
40.35 0.44 1.10 9,996,904
PrShrsUShrQQQ (QID)
46.51 -1.95 -4.02 9,993,475
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment