MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 03/31/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$6.50 0.47 7.79 193,558,522
Citigroup (C)
2.49 0.18 7.79 170,808,474
AmIntlGp (AIG)
0.99 0.04 4.21 59,079,585
WellsFargo (WFC)
13.91 0.54 4.04 56,944,617
GenElec (GE)
10.10 0.17 1.71 56,230,528
Alcoa (AA)
7.35 0.66 9.87 39,730,432
JPMorgChas (JPM)
26.08 1.23 4.95 30,047,003
HrtfrdFnl (HIG)
7.24 -0.47 -6.10 23,151,301
MorgStan (MS)
22.22 0.09 0.40 22,194,588
Pfizer (PFE)
13.67 -0.03 -0.22 20,952,404
ProLogis (PLD)
6.53 1.27 24.14 20,206,024
GenMotor (GM)
2.38 -0.32 -11.85 19,585,899
FordMotor (F)
2.69 -0.07 -2.45 19,008,290
LnclnNtl (LNC)
7.28 0.87 13.57 15,298,627
FrptMcCG (FCX)
37.70 -0.83 -2.15 15,247,641
CVRD (RIO)
13.41 0.36 2.76 14,069,493
FannieMae (FNM)
0.68 0.01 1.49 13,320,875
Lennar A (LEN)
7.18 -1.53 -17.57 13,265,684
ExxonMobil (XOM)
68.41 -0.22 -0.32 13,139,862
AltriaGp (MO)
15.91 -0.47 -2.87 11,605,912
EMC Cp (EMC)
11.49 0.28 2.54 11,406,974
AT&T (T)
25.28 0.12 0.48 11,216,981
Nokia (NOK)
11.75 0.50 4.44 10,971,287
GoldmanSachs (GS)
105.47 5.01 4.99 10,917,375
ScheringPl (SGP)
23.56 -0.05 -0.21 10,728,480
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$30.38 0.32 1.06 57,630,111
Microsoft (MSFT)
18.47 0.99 5.66 32,885,005
Intel (INTC)
15.08 0.36 2.45 26,108,370
FfthThrd (FITB)
2.79 0.31 12.50 21,278,800
CellThrp (CTIC)
0.41 -0.05 -11.08 20,993,900
Spansion A (SPSN)
0.12 0.07 141.40 20,268,924
SunMicrsys (JAVA)
7.00 -0.24 -3.30 19,198,327
CiscoSys (CSCO)
16.45 0.14 0.86 18,878,712
SiriusXM (SIRI)
0.33 -0.01 -3.57 14,855,627
ChrtrComm A (CHTR)
0.03 0.00 6.42 13,828,437
OracleCp (ORCL)
18.07 0.41 2.32 13,123,624
Qualcomm (QCOM)
38.80 0.93 2.46 11,704,257
Comcast A (CMCSA)
13.69 0.04 0.29 10,573,139
NVIDIA (NVDA)
9.92 0.13 1.33 10,371,941
JunprNtwk (JNPR)
15.21 0.09 0.60 8,871,936
AppleInc (AAPL)
105.32 0.83 0.79 8,843,206
Dryships (DRYS)
5.06 0.11 2.24 7,454,145
AmylinPharm (AMLN)
12.87 1.55 13.69 7,358,153
NewsCp A (NWSA)
6.49 0.01 0.15 7,246,465
SchwabC (SCHW)
15.24 0.85 5.91 7,235,863
ApldMatl (AMAT)
10.63 -0.04 -0.33 7,091,357
Dell (DELL)
9.66 0.17 1.79 6,873,559
Broadcom A (BRCM)
19.87 -0.18 -0.90 5,763,292
Staples (SPLS)
18.08 -0.10 -0.55 5,481,926
Level3Comm (LVLT)
0.94 0.06 6.60 5,298,099
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AdventrxPharm (ANX)
$0.17 0.07 60.46 8,436,985
CanargoEngy (CNR)
0.05 0.00 -8.26 2,784,771
QuestCap (QCC)
0.53 -0.05 -9.28 1,568,426
Eldoradogoldcp (EGO)
9.07 0.26 2.95 1,320,191
BootsCoots (WEL)
1.25 -0.07 -5.26 680,632
EnovaSys (ENA)
0.88 0.38 76.00 677,707
GldnStar (GSS)
1.48 -0.05 -3.27 643,233
TasekoMine (TGB)
1.25 0.09 7.75 614,143
CntlFdCan (CEF)
11.94 0.04 0.34 569,783
AuroraOilGas (AOG)
0.06 0.00 5.65 542,735
NovaGoldRes (NG)
2.74 0.00 0.00 503,412
NorthgateMin (NXG)
1.33 0.03 2.31 501,105
US Geothermal (HTM)
0.70 0.02 2.94 476,848
NovadelPharm (NVD)
0.24 -0.01 -4.00 467,125
ArcadiaRes (KAD)
0.47 0.05 11.90 417,323
I A Global (IAO)
0.05 0.00 9.13 392,342
AlliedNVGld (ANV)
5.75 0.30 5.50 388,248
TimberlineRes (TLR)
0.21 0.00 -2.09 375,800
AdvTechAcq (AXC)
7.73 -0.01 -0.13 373,200
Hemispherx (HEB)
0.61 0.06 10.69 372,369
BPZ Resrc (BPZ)
4.05 0.28 7.56 348,991
CorrienteRes (ETQ)
4.71 0.15 3.29 323,336
PalatnTch (PTN)
0.11 0.01 10.00 316,983
KodiakOilGas (KOG)
0.34 0.01 3.36 310,560
ApolloGld (AGT)
0.33 0.01 4.08 309,051
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$79.79 1.00 1.27 142,934,143
FinancBull 3x (FAS)
5.32 0.47 9.69 123,539,269
SPDR FnclSelSct (XLF)
8.67 0.32 3.83 94,331,013
ProShrUltraFnl (UYG)
2.51 0.17 7.26 47,405,775
ProShrUltraS&P (SSO)
19.89 0.51 2.62 37,231,628
iShrMSCIEmrgMkt (EEM)
24.81 0.53 2.18 36,709,763
FinancBear 3x (FAZ)
22.20 -2.44 -9.90 31,998,249
iShrRu2000 (IWM)
42.13 0.47 1.13 22,394,092
ProShrsUShrt S&P (SDS)
78.47 -2.06 -2.56 22,172,373
SPDR EngySelSct (XLE)
42.95 0.13 0.29 16,038,403
iShrDJUSRE (IYR)
24.76 0.79 3.30 15,793,174
PwrShrCOilDLng (DXO)
2.65 -0.08 -2.93 15,261,258
iShrMSCI Jpn (EWJ)
7.90 -0.01 -0.13 13,466,653
iShrMSEAFE (EFA)
37.50 0.86 2.35 12,558,487
ProShrUSFnl (SKF)
102.41 -7.62 -6.93 12,478,765
iShrChina25 (FXI)
28.50 0.71 2.55 11,904,899
Diamond (DIA)
76.15 0.90 1.20 11,830,882
ProShrUltraQQQ (QLD)
27.22 0.81 3.07 11,752,917
ProShrUltraRE (URE)
2.34 0.14 6.36 10,714,652
SPDR S&P Home (XHB)
10.58 -0.25 -2.31 9,654,689
SPDR GldTr (GLD)
90.28 0.30 0.33 9,199,332
iShrMSCI Bra (EWZ)
37.89 0.67 1.80 9,184,045
ProShrUSRlEst (SRS)
56.42 -4.59 -7.52 9,020,546
LrgCapBull 3x (BGU)
22.94 0.83 3.75 8,379,343
US OilFd (USO)
28.41 -0.29 -1.01 8,093,363
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment