MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 03/31/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ColonlCpTrIV (CNBY)
$6.26 1.71 37.58 13,160
ColonlBcgpNts (CSB)
8.40 2.19 35.27 148,640
OneLiberty (OLP)
3.52 0.90 34.35 166,908
ProLogis (PLD)
6.50 1.24 23.57 40,959,624
CapitlTr pfA (CBCA)
4.20 0.80 23.53 2,700
JcksnHewitt TaxSvc (JTX)
5.22 0.87 20.00 1,521,535
ABN Am pfG (ABNG)
6.70 1.05 18.58 236,795
ABN Am pfF (ABNF)
6.81 1.06 18.43 16,500
GLG Ptnrs (GLG)
2.84 0.44 18.33 842,848
ClrChOutdrHldg (CCO)
3.67 0.50 15.77 389,408
ReneSola (SOL)
4.00 0.54 15.61 3,149,954
BA DepShsPfd8 (BMLQ)
10.45 1.40 15.47 881,709
ABN Am pfE (ABNE)
6.60 0.87 15.18 83,853
CBL Assoc (CBL)
2.36 0.30 14.56 2,699,188
BkIrlnd ADS (IRE)
2.65 0.33 14.22 386,276
HSBC pfH (HBAH)
13.04 1.61 14.09 6,602
FstIndRlty (FR)
2.45 0.30 13.95 1,785,159
SLM Cp (SLM)
4.95 0.60 13.79 11,293,076
StudLoan (STU)
43.44 5.24 13.72 115,303
SynovusFnl (SNV)
3.25 0.39 13.64 3,622,636
KiteRltyTr (KRG)
2.45 0.29 13.43 243,146
DCT IndlTr (DCT)
3.17 0.37 13.21 5,431,770
SLM Cp pfA (SLMA)
21.50 2.50 13.16 21,200
BankAm (BAC)
6.82 0.79 13.10 418,697,861
AtlasPipeln (APL)
3.92 0.45 12.97 1,145,325
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SupertelHsptyB (SPPRO)
$15.80 5.20 49.06 4,133
MsrmtSpec (MEAS)
4.09 0.83 25.46 324,453
Vivus (VVUS)
4.32 0.80 22.73 1,075,063
HertgFnlGp (HBOS)
7.97 1.47 22.54 3,238
Huntngtn pf (HPCCP)
9.18 1.68 22.40 5,834
PulaskiFnl (PULB)
5.00 0.91 22.25 180,946
PennantPrkInv (PNNT)
3.75 0.65 20.97 185,215
CPI Int (CPII)
9.40 1.57 20.05 32,261
PacerIntl (PACR)
3.50 0.55 18.64 650,574
AdeptTch (ADEP)
4.20 0.64 17.98 21,265
FstBcpNC (FBNC)
11.97 1.81 17.81 64,656
FfthThrd (FITB)
2.92 0.44 17.74 52,189,451
Numerex A (NMRX)
3.56 0.53 17.49 2,711
KohlbergCap (KCAP)
3.06 0.45 17.24 256,962
LECG Cp (XPRT)
2.54 0.36 16.51 91,595
HimaxTch ADS (HIMX)
2.80 0.39 16.18 1,043,107
VestinRltyMtg II (VRTB)
2.39 0.33 16.03 3,093
AmSftwr A (AMSWA)
5.27 0.72 15.82 538,097
FstM&F (FMFC)
6.12 0.82 15.47 15,375
Cache (CACH)
2.88 0.38 15.20 108,256
ProtectOne (PONE)
3.19 0.42 15.16 3,785
SteinMart (SMRT)
2.89 0.38 15.14 121,315
UtdCmntyBcp (UCBA)
6.00 0.77 14.72 2,000
FedMogul (FDML)
6.68 0.84 14.38 404,038
FstSoBcp (FSBK)
10.62 1.25 13.34 20,124
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ZionOilGasWt (ZN%)
$12.00 3.95 49.07 2,165
Hillman (HLM+)
13.00 2.45 23.22 30,019
WalterInvest Wi (WAC@)
10.25 1.55 17.82 11,035
Maxxam (MXM)
7.10 0.84 13.42 2,200
MexcoEngy (MXC)
11.51 1.32 12.95 20,756
NovaBayPharma (NBY)
2.94 0.33 12.64 100,343
SL Ind (SLI)
4.62 0.46 11.06 4,900
Aerocent (ACY)
5.60 0.55 10.89 3,300
OverhillFrms (OFI)
3.82 0.37 10.72 41,830
BrkshrInco pfA (BIRA)
14.15 1.15 8.85 4,936
FrnklnStProp (FSP)
12.30 0.97 8.56 1,122,957
ArrhythRsch (HRT)
2.49 0.19 8.27 2,000
OrchidsPaper (TIS)
13.50 0.94 7.48 11,010
EasternCo (EML)
10.90 0.75 7.39 5,076
AlliedNVGld (ANV)
5.85 0.40 7.34 912,927
EveryGloryIntl (EVK)
2.50 0.17 7.30 29,794
NuveenRlEst (JRS)
3.59 0.24 7.16 75,166
Imergent (IIG)
4.50 0.30 7.14 20,570
ParkNtl (PRK)
55.75 3.47 6.64 75,340
NeubrgrIncoOpp (NOX)
3.16 0.18 6.04 53,435
EmergMktTele (ETF)
12.23 0.68 5.91 17,603
BlltyneOmaha (BTN)
2.16 0.12 5.88 3,800
NIVS IntMedTech (NIV)
3.80 0.21 5.85 233,623
EtnVncPA (EIP)
11.41 0.61 5.61 5,777
NoDynastyMnl (NAK)
6.91 0.35 5.34 424,625
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FinancBull 3x (FAS)
$5.50 0.65 13.40 301,219,106
Rydex2xS&PFin (RFL)
5.55 0.60 12.12 243,683
ProShrUltraFnl (UYG)
2.61 0.27 11.54 106,002,583
ProShrUltraRE (URE)
2.45 0.25 11.36 24,487,599
MS MPS Nik225 (MJP)
21.56 1.99 10.17 10,300
PwrShrIntPvtEq (PFP)
7.55 0.66 9.61 39,696
MS Stars MBS (MBS)
7.81 0.65 9.08 2,900
PwrShr DBAgriDblLng (DAG)
8.95 0.70 8.48 147,869
iShrNAREIT Ind/OfcCap (FIO)
12.47 0.92 7.97 5,000
iShrNAREIT RlE50 (FTY)
15.75 1.16 7.95 3,954
DevMktBull 3x (DZK)
28.71 2.10 7.89 20,619
SPDR DJREIT (RWR)
26.39 1.91 7.80 760,064
PwrShrETFAsiaP (PDQ)
10.04 0.72 7.73 5,500
EmMktBull 3x (EDC)
40.40 2.83 7.53 182,548
iShrCohenSter (ICF)
27.76 1.94 7.51 3,014,542
iShrNAREIT Resd Pl Cap (REZ)
18.18 1.27 7.51 8,228
VangdReit (VNQ)
24.28 1.58 6.96 2,461,685
StrRedSecS&P500 (SFO)
8.70 0.56 6.88 2,900
iShrDJUSRE (IYR)
25.46 1.49 6.22 50,833,741
MS Stars DBY (DBY)
5.95 0.35 6.18 2,650
Rydex2xS&PTech (RTG)
25.48 1.48 6.17 3,456
PwrShrMtlDbLng (BDD)
6.27 0.35 5.91 23,945
SPDR KBW Bnk (KBE)
13.86 0.76 5.80 10,009,436
WisdmTrIntFnl (DRF)
9.53 0.52 5.77 2,697
MktVecGaming (BJK)
15.43 0.84 5.76 12,494
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment