Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 03/26/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CBTCS 01-31 (XKE)
$1.85 -0.26 -12.32 5,000

BAC CapTr II (BACT)
12.22 -1.23 -9.14 222,431

BA DepShsPfd8 (BMLQ)
10.92 -1.07 -8.92 472,715

BankAm pfD (BACD)
10.75 -0.96 -8.20 61,556

BAC CapTr X (BACB)
10.89 -0.96 -8.10 94,297

CitiGpEnhTruPS (C+G)
10.21 -0.89 -8.02 45,769

BAC CapTr III (BACX)
12.30 -1.07 -8.00 61,615

Citigroup pfQ (C+Q)
7.75 -0.66 -7.85 76,435

KV Pharm B (KVB)
2.59 -0.21 -7.50 13,050

BankAmCpDpShs (BACH)
11.22 -0.89 -7.35 909,680

Citigroup pfZ (C+Z)
8.71 -0.69 -7.34 109,562

PLC CapTr V (PL+B)
7.96 -0.63 -7.33 9,796

TorchEgyTr (TRU)
1.90 -0.15 -7.32 7,330

UBS TrIV Trups (UBSD)
6.00 -0.47 -7.26 32,389

BAC CapTr V (BACY)
10.75 -0.83 -7.17 31,419

MBNACpE (KRBE)
12.72 -0.98 -7.15 13,860

Carlisle (CSL)
20.63 -1.47 -6.65 484,959

ABN Am pfE x (ABNE)
6.25 -0.44 -6.59 97,700

BankAm pfI (BACI)
9.50 -0.67 -6.59 153,307

Citigroup pfS (C+S)
7.85 -0.55 -6.55 77,519

BAC CapTr IV (BACU)
10.37 -0.71 -6.41 42,500

Wachovia pfB (WB+B)
14.42 -0.93 -6.06 100,366

BAC CapTr VIII (BACZ)
10.62 -0.68 -6.02 69,220

Citigroup pfR (C+R)
7.75 -0.50 -6.01 42,830

SantdrFin pf (STDI)
16.45 -1.05 -6.00 9,400

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Neurocrine (NBIX)
$3.30 -0.67 -16.88 423,609

BancpBk (TBBK)
3.89 -0.41 -9.53 18,000

PAM Transpt (PTSI)
5.00 -0.50 -9.09 2,942

SoComFin (SCMF)
3.32 -0.33 -9.07 2,900

FstBncpME (FNLC)
16.01 -1.58 -8.98 3,300

BldrsFstsrce (BLDR)
2.27 -0.22 -8.84 8,486

VirageLogic (VIRL)
3.00 -0.29 -8.81 4,590

EastInsHldgs (EIHI)
7.71 -0.69 -8.21 6,530

STEC Inc (STEC)
7.28 -0.64 -8.08 583,213

NuHorzn (NUHC)
2.24 -0.18 -7.44 12,925

ShndaIntrEnt (SNDA)
36.50 -2.89 -7.33 1,405,220

TechTmGlbl (TEAM)
4.57 -0.33 -6.73 9,258

FstBnkCp (FBMI)
5.60 -0.40 -6.67 3,306

Ultralife (ULBI)
7.70 -0.55 -6.67 105,884

HimaxTch ADS (HIMX)
2.90 -0.20 -6.45 835,518

TAYCCp Tr x (TAYCP)
11.61 -0.78 -6.30 3,600

SuperiorBcp (SUPR)
3.90 -0.26 -6.25 14,350

SpanAmMed (SPAN)
8.04 -0.52 -6.10 4,652

UtdAmIndem (INDM)
4.03 -0.26 -6.06 40,370

LfPtnrHldgs (LPHI)
14.99 -0.92 -5.78 195,142

Huntngtn pf (HPCCP)
6.93 -0.42 -5.71 5,150

CA McroDvc (CAMD)
2.22 -0.13 -5.53 10,100

Soapstone (SOAP)
3.17 -0.18 -5.37 33,649

PhotoMedex (PHMD)
1.95 -0.11 -5.34 2,587

Unica (UNCA)
5.08 -0.28 -5.22 8,423

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

BlltyneOmaha (BTN)
$2.00 -0.23 -10.31 3,370

Lodgian (LGN)
2.77 -0.23 -7.67 23,725

UnvlSecInstr (UUU)
3.80 -0.25 -6.18 7,300

Versar (VSR)
2.32 -0.14 -5.69 11,450

StephanCo (TSC)
2.20 -0.10 -4.35 2,000

Argan (AGX)
12.98 -0.57 -4.21 17,104

AurizonMns (AZK)
4.82 -0.19 -3.79 325,988

PharmAthene (PIP)
2.60 -0.10 -3.70 33,090

CorrienteRes (ETQ)
4.86 -0.19 -3.70 177,560

DeltaApprl (DLA)
4.25 -0.15 -3.41 3,800

Hillman (HLM+)
6.00 -0.20 -3.23 7,990

NuvMO Prm (NOM)
12.17 -0.38 -3.03 2,200

EtnVncPA (EIP)
10.71 -0.29 -2.64 5,335

SagaCom A (SGA)
3.42 -0.09 -2.43 2,100

BrtAmTb ADS (BTI)
45.33 -1.12 -2.41 354,684

SoCA Ed pfB (SCEB)
16.80 -0.40 -2.33 3,000

BlkRkVA Muni (BHV)
16.88 -0.39 -2.26 3,778

NuvVA (NGB)
13.75 -0.31 -2.20 4,800

FrnklnStProp (FSP)
12.08 -0.27 -2.19 248,391

NuvAZ (NFZ)
9.97 -0.19 -1.87 5,400

ThaiCapFd (TF)
6.32 -0.12 -1.86 4,500

KeeganRes (KGN)
2.29 -0.04 -1.72 50,637

NuvOH Fd2 (NBJ)
11.14 -0.19 -1.67 2,900

CmntyBkrsTrst (BTC)
3.37 -0.06 -1.67 2,000

BakerMichl (BKR)
26.80 -0.40 -1.47 35,229

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ElemntsMLCXGld (GOE)
$49.20 -4.60 -8.55 13,274

US NatGas (UNG)
16.24 -1.51 -8.51 9,592,426

ProShrUltrFTSE (FXP)
24.46 -2.24 -8.39 1,318,204

iPathNatGasETN (GAZ)
20.28 -1.80 -8.15 32,993

TechMktBear 3x (TYP)
38.98 -3.32 -7.85 36,320

BufNtsS&P500 (BGI)
9.74 -0.80 -7.59 14,347

ProShrUSSemi (SSG)
49.93 -3.97 -7.37 89,333

MidCapBear 3x (MWN)
56.17 -4.45 -7.34 10,950

ProShrUSInd (SIJ)
64.44 -4.36 -6.34 12,593

ProShrUlShtSmC600 (SDD)
70.00 -4.70 -6.29 7,736

ProShrRss2000Val (SJH)
73.05 -4.84 -6.21 5,309

EmMktBear 3x (EDZ)
34.95 -2.15 -5.80 89,993

ProShrUSCnsmrSvc (SCC)
80.67 -4.83 -5.65 20,072

ProShrRss2000Gro (SKK)
55.70 -3.30 -5.59 5,344

SmlCapBear 3x (TZA)
47.43 -2.81 -5.59 2,489,819

ProShrUSBscMtls (SMN)
30.52 -1.80 -5.57 881,884

RydexInvRusl2k (RRZ)
93.15 -5.20 -5.29 8,250

ProShrRss1000Gro (SFK)
74.60 -4.09 -5.20 3,796

E-TRACS Agri (UAG)
17.78 -0.83 -4.46 2,145

PrShrsMidCp MZZ (MZZ)
56.02 -2.57 -4.39 456,188

ProShrUSTech (REW)
58.72 -2.64 -4.30 61,410

PrShrsUShrQQQ (QID)
46.51 -1.95 -4.02 9,993,475

ProShrRssMCGro (SDK)
65.25 -2.67 -3.93 2,500

ProShrUlShtRus (TWM)
66.63 -2.72 -3.92 2,068,719

PrShUltSh Silv (ZSL)
10.52 -0.41 -3.75 135,174

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us