Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 03/25/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

RetailVent (RVI)
$1.95 -0.33 -14.47 119,744

BkIrlnd ADS (IRE)
2.71 -0.33 -10.85 645,438

AmeronInt (AMN)
42.39 -4.96 -10.48 294,484

FstBcp MIPS A x (FBPZ)
11.54 -1.31 -10.21 4,300

AmIntlGpUn (AIGA)
4.80 -0.45 -8.57 338,697

BRT RltyTr (BRT)
3.58 -0.33 -8.44 5,026

PPlus TWC-1 (PYI)
16.21 -1.49 -8.42 3,400

MaxcomTelecom (MXT)
2.22 -0.20 -8.26 9,437

EmrgntBiosol (EBS)
13.90 -1.25 -8.25 533,188

DSW A (DSW)
9.20 -0.77 -7.72 310,505

AmIntlJrSubDeb (AVF)
3.63 -0.30 -7.63 67,211

AmIntlGp A4 (AFF)
3.00 -0.24 -7.41 68,771

HavrtyFurn (HVT)
10.07 -0.75 -6.93 131,818

DeanFoods (DF)
19.00 -1.37 -6.73 2,158,774

Culp (CFI)
3.26 -0.23 -6.59 3,000

HavrtyFurn A (HVTA)
10.25 -0.69 -6.31 3,100

LaBranche (LAB)
4.02 -0.27 -6.29 330,335

RobnsMyrs (RBN)
14.15 -0.91 -6.04 874,944

DomResBlkWar (DOM)
15.06 -0.94 -5.88 41,812

KV Pharm B (KVB)
3.10 -0.19 -5.78 22,770

Aeropostale (ARO)
24.51 -1.48 -5.69 3,635,523

KeithlyInstr (KEI)
3.29 -0.18 -5.24 14,050

MindrayMed ADS (MR)
18.64 -1.03 -5.24 601,213

StdMotor (SMP)
2.61 -0.14 -5.09 11,243

ConstBrands A (STZ)
12.60 -0.66 -4.98 2,273,962

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

BeachFstNtlBcsh (BFNB)
$2.22 -0.50 -18.26 6,757

UtdAmIndem (INDM)
4.12 -0.83 -16.77 94,366

Dryships (DRYS)
4.89 -0.63 -11.41 29,814,991

FstFedBkshs (FFSX)
1.80 -0.20 -10.00 13,666

PortecRail (PRPX)
5.99 -0.65 -9.79 34,192

ATA (ATAI)
4.08 -0.42 -9.33 11,400

Sanfilipo (JBSS)
5.45 -0.53 -8.86 12,577

LaserCard (LCRD)
2.49 -0.23 -8.38 60,852

AtlSthrnFnlGp (ASFN)
4.50 -0.40 -8.16 2,106

UrbanOutfit (URBN)
15.89 -1.12 -6.58 5,757,959

StarlimsTech (LIMS)
4.33 -0.30 -6.48 8,852

CtznsSoBnkCorp (CSBC)
4.91 -0.32 -6.12 2,408

StanlyFurn (STLY)
7.45 -0.48 -6.05 4,000

BSD Medical (BSDM)
2.09 -0.13 -5.94 11,398

Alico (ALCO)
25.83 -1.61 -5.87 4,298

Team (TISI)
12.35 -0.76 -5.80 272,949

Popular (BPOP)
2.28 -0.14 -5.79 1,828,100

RubiconTech (RBCN)
5.29 -0.32 -5.70 47,395

TGC Ind (TGE)
2.01 -0.12 -5.63 30,682

ShamirOpt (SHMR)
3.02 -0.18 -5.63 16,018

Umpqua (UMPQ)
10.42 -0.61 -5.53 519,227

Virtusa (VRTU)
6.17 -0.34 -5.22 16,829

SolarfnPwr ADS (SOLF)
3.72 -0.20 -5.10 588,679

Spire (SPIR)
3.65 -0.20 -5.09 23,258

VeriSign (VRSN)
19.13 -1.01 -5.01 3,365,333

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

NIVS IntMedTech (NIV)
$3.55 -0.17 -4.47 10,650

PyramidOil (PDO)
4.27 -0.18 -4.05 53,647

UnvlSecInstr (UUU)
3.91 -0.16 -3.93 6,600

PacBookerMnl (PBM)
4.95 -0.17 -3.26 3,400

NuvPA Fd2 (NVY)
11.17 -0.34 -2.94 2,500

EtnVncNY II (NYH)
10.73 -0.28 -2.54 2,967

AmShrHosp (AMS)
2.00 -0.05 -2.44 25,040

NuvMD (NFM)
11.66 -0.28 -2.35 2,000

HiShearTch (HSR)
8.00 -0.18 -2.20 7,500

PioneerDrlg (PDC)
3.86 -0.07 -1.78 202,598

Imergent (IIG)
3.91 -0.07 -1.76 2,448

NuvNY Fd2 (NXK)
11.08 -0.19 -1.69 2,145

CommandSec (MOC)
3.10 -0.05 -1.59 15,000

Versar (VSR)
2.50 -0.04 -1.57 12,700

Hawk A (HWK)
9.97 -0.13 -1.29 38,361

FstTrTaxAdv (FPI)
3.10 -0.04 -1.27 22,286

Abrdn AP IncFd (FAX)
4.78 -0.06 -1.24 846,172

OverhillFrms (OFI)
3.43 -0.04 -1.16 14,698

GabelliNatRes pfA (GGNA)
24.01 -0.28 -1.15 4,905

NuvGA Fd2 (NKG)
10.94 -0.12 -1.12 4,875

NuvMO Prm (NOM)
12.59 -0.14 -1.12 3,600

BrtAmTb ADS (BTI)
46.34 -0.48 -1.03 119,071

NuvInsDivAdv (NVG)
12.10 -0.12 -0.98 34,390

DaxorCp (DXR)
15.45 -0.15 -0.96 2,838

NuvNC (NRB)
13.50 -0.12 -0.88 3,400

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

SmlCapBear 3x (TZA)
$49.90 -4.35 -8.02 3,110,002

ProShrRss2000Val (SJH)
75.75 -6.12 -7.48 3,280

EmMktBear 3x (EDZ)
36.17 -2.89 -7.40 165,174

CitigrpPPNts S&P100 (PCO)
9.21 -0.72 -7.28 3,039

FinancBear 3x (FAZ)
19.73 -1.42 -6.71 39,539,887

ProShrUS MSCI Jpn (EWV)
79.00 -5.48 -6.49 11,985

iShrNAREIT RlE50 (FTY)
16.06 -1.04 -6.08 4,094

RydexInvRusl2k (RRZ)
97.00 -6.01 -5.83 3,233

CitiGpAMEXNts (CKK)
5.18 -0.32 -5.82 11,000

ProShrUlShtRus (TWM)
68.98 -4.06 -5.56 1,926,095

DevMktBear 3x (DPK)
66.45 -3.86 -5.49 3,500

ProShrUS MSCI EM (EEV)
38.16 -2.18 -5.40 766,416

ProShrUlShtSmC600 (SDD)
73.81 -4.20 -5.38 7,461

RdxInv2xS&PFin (RFN)
26.15 -1.44 -5.24 24,116

ProShrUSFnl (SKF)
94.27 -4.89 -4.93 18,847,849

E-TRACS Food (FUD)
18.83 -0.95 -4.80 3,025

MidCapBear 3x (MWN)
59.12 -2.95 -4.75 16,446

ProShrUSBscMtls (SMN)
31.22 -1.52 -4.64 636,263

CitiGpEbay (PPK)
3.70 -0.18 -4.64 4,086

CitiGpELKS RIMM (EGK)
4.01 -0.18 -4.30 2,400

ProShrUSInd (SIJ)
66.53 -2.90 -4.18 22,373

EnrgBear 3x (ERY)
31.25 -1.35 -4.14 389,482

ClymrSPGloDiv (LVL)
8.34 -0.36 -4.14 19,267

CitigpSP500Up (SVE)
5.98 -0.25 -4.01 4,300

PrShrsMidCp MZZ (MZZ)
57.67 -2.37 -3.95 262,142

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us