MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 03/25/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$3.00 -0.01 -0.33 298,545,655
BankAm (BAC)
7.79 0.57 7.89 271,114,223
AmIntlGp (AIG)
1.25 -0.14 -10.07 191,234,643
GenElec (GE)
10.86 0.45 4.32 93,301,581
WellsFargo (WFC)
16.89 1.39 8.97 89,209,137
JPMorgChas (JPM)
27.97 1.57 5.95 58,031,941
MorgStan (MS)
25.80 0.68 2.71 36,414,222
Pfizer (PFE)
14.48 0.56 4.02 32,915,322
Alcoa (AA)
7.93 0.61 8.30 31,533,329
FordMotor (F)
2.90 0.04 1.40 27,149,943
FannieMae (FNM)
0.82 0.02 2.76 24,921,998
US Steel (X)
24.84 1.52 6.52 17,326,390
LasVegasSands (LVS)
3.15 0.10 3.28 17,308,711
US Bcp (USB)
15.78 0.79 5.27 17,084,627
CVRD (RIO)
14.73 0.40 2.79 16,687,116
HomeDpt (HD)
23.74 0.79 3.44 16,496,016
AdvMicro (AMD)
3.26 0.12 3.82 16,366,499
AMB Prop (AMB)
13.93 1.62 13.16 15,580,647
ExxonMobil (XOM)
70.68 1.30 1.87 15,131,168
GoldmanSachs (GS)
109.88 -0.72 -0.65 14,950,814
AT&T (T)
26.34 0.01 0.04 14,351,664
SprintNextel (S)
3.71 0.02 0.54 14,114,259
Verizon (VZ)
30.51 0.00 0.00 13,502,117
PetrlBra ADS (PBR)
34.55 0.65 1.92 12,977,163
FredMac (FRE)
0.87 0.01 0.79 12,898,962
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$30.56 0.23 0.76 84,605,686
Intel (INTC)
15.35 0.35 2.33 41,402,866
SiriusXM (SIRI)
0.38 0.02 6.56 36,919,774
CiscoSys (CSCO)
16.67 -0.01 -0.07 29,846,337
Dryships (DRYS)
4.89 -0.63 -11.41 29,814,991
Microsoft (MSFT)
18.20 0.27 1.51 28,877,753
CellThrp (CTIC)
0.25 0.04 20.12 25,158,772
LaJolla (LJPC)
0.15 0.03 25.00 22,744,018
FfthThrd (FITB)
2.29 0.16 7.51 19,226,793
NVIDIA (NVDA)
9.95 0.17 1.69 17,951,932
Dell (DELL)
10.12 -0.29 -2.79 15,808,822
OracleCp (ORCL)
18.11 0.20 1.12 13,670,066
ApldMatl (AMAT)
11.09 0.50 4.72 13,378,955
SeagateTch (STX)
6.02 0.34 5.99 12,466,066
Symantec (SYMC)
14.93 0.62 4.33 11,757,941
Broadcom A (BRCM)
20.14 -0.44 -2.14 11,619,247
Staples x (SPLS)
18.40 0.91 5.22 11,561,196
AppleInc (AAPL)
107.15 0.65 0.61 10,657,041
RschInMotn (RIMM)
42.85 -1.38 -3.12 10,491,195
HuntgBcsh (HBAN)
1.68 -0.06 -3.45 10,382,293
SchwabC (SCHW)
15.15 0.48 3.27 10,272,140
Comcast A (CMCSA)
14.09 0.10 0.71 9,469,375
JunprNtwk (JNPR)
15.48 -0.51 -3.18 9,145,248
E Trade (ETFC)
1.38 0.07 5.34 8,967,128
MarvellTch (MRVL)
9.17 0.01 0.11 8,924,848
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Eldoradogoldcp (EGO)
$9.14 0.37 4.22 2,529,456
ElitePharm (ELI)
0.20 -0.04 -16.67 2,008,404
AdventrxPharm (ANX)
0.11 0.00 -0.18 1,532,571
KodiakOilGas (KOG)
0.24 0.04 20.00 1,347,616
NovaGoldRes (NG)
2.70 0.15 5.89 1,264,931
TasekoMine (TGB)
1.18 -0.06 -4.85 1,094,882
GldnStar (GSS)
1.62 0.05 3.18 1,081,316
NorthgateMin (NXG)
1.38 0.08 6.15 1,070,409
Abrdn AP IncFd (FAX)
4.78 -0.06 -1.24 846,172
GeneralMoly (GMO)
1.32 0.09 6.91 687,537
CntlFdCan (CEF)
12.26 0.18 1.49 657,216
GranTierraEngy (GTE)
2.97 0.07 2.41 619,779
NewGold (NGD)
2.01 0.09 4.69 541,809
TimberlineRes (TLR)
0.22 0.01 6.80 513,100
GtBasinGld A (GBG)
1.29 0.09 7.50 497,744
GastarExplr (GST)
0.58 0.01 1.77 496,608
ElixirGaming (EGT)
0.12 0.03 33.33 458,917
NoDynastyMnl (NAK)
7.09 0.44 6.62 458,328
AurizonMns (AZK)
4.88 0.33 7.25 451,672
BootsCoots (WEL)
1.41 0.09 6.82 437,859
DenisonMines (DNN)
0.77 0.05 6.93 432,644
VictoryAcq wt (VRY%)
0.14 0.01 7.69 410,000
ON2 Tech (ONT)
0.25 0.00 0.64 393,083
OilsandsQuest (BQI)
0.78 0.02 2.80 389,698
Xcorporeal (XCR)
0.43 0.16 59.33 375,880
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$81.82 1.22 1.51 188,909,492
FinancBull 3x (FAS)
6.55 0.43 7.03 171,516,915
SPDR FnclSelSct (XLF)
9.30 0.28 3.10 152,006,729
ProShrUltraFnl (UYG)
2.83 0.12 4.43 80,562,371
iShrMSCIEmrgMkt (EEM)
25.93 0.63 2.49 57,876,772
ProShrUltraS&P (SSO)
20.96 0.60 2.95 54,957,714
FinancBear 3x (FAZ)
19.73 -1.42 -6.71 39,539,887
iShrRu2000 (IWM)
42.83 1.27 3.06 38,673,219
ProShrsUShrt S&P (SDS)
75.20 -2.17 -2.80 26,543,698
iShrDJUSRE (IYR)
25.83 -0.17 -0.65 23,042,842
iShrChina25 (FXI)
28.82 0.31 1.09 22,688,369
ProShrUSFnl (SKF)
94.27 -4.89 -4.93 18,847,849
iShrMSCI Jpn (EWJ)
8.27 0.23 2.80 18,390,921
ProShrUltraQQQ (QLD)
27.42 0.33 1.22 17,564,592
ProShrUltraRE (URE)
2.58 0.08 3.20 17,053,139
SPDR GldTr (GLD)
91.87 0.92 1.01 17,017,811
PwrShrCOilDLng (DXO)
3.12 -0.03 -0.96 16,812,006
US OilFd (USO)
31.46 -0.15 -0.48 15,601,617
iShrMSEAFE (EFA)
38.95 0.71 1.86 15,584,648
SPDR EngySelSct (XLE)
45.85 0.19 0.42 15,533,240
LrgCapBull 3x (BGU)
24.89 1.15 4.84 12,899,621
Diamond (DIA)
77.95 1.25 1.63 12,730,685
SemiConHldrs (SMH)
19.13 0.35 1.86 12,156,596
SPDR S&P Home (XHB)
11.40 0.65 6.05 11,326,232
iShrMSCI Bra (EWZ)
40.59 1.12 2.84 10,798,782
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment