Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 03/27/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Chrstphr&Bnks (CBK)
$3.97 -1.50 -27.42 540,975

KHD HumWedag (KHD)
6.94 -1.94 -21.85 1,560,946

Dover Motor (DVD)
1.91 -0.49 -20.42 40,814

VoltInfoSci (VOL)
7.31 -1.86 -20.28 331,127

Tenneco (TEN)
1.86 -0.43 -18.78 906,284

LithiaMtr A (LAD)
2.50 -0.49 -16.39 141,489

Spherion (SFN)
2.66 -0.50 -15.82 264,019

CB RichElSvc (CBG)
4.25 -0.76 -15.17 8,992,818

UStoreItTr (YSI)
2.09 -0.37 -15.04 574,674

RexStores (RSC)
11.05 -1.86 -14.41 41,422

XinyuanRealEst (XIN)
4.28 -0.72 -14.40 378,769

IndHldg (IHC)
5.08 -0.85 -14.33 7,900

Tetra (TTI)
3.41 -0.57 -14.32 1,174,097

EduRltyTr (EDR)
3.37 -0.56 -14.25 218,434

CedarShopCtr (CDR)
1.83 -0.30 -14.08 503,134

BadgerMtr (BMI)
28.87 -4.69 -13.97 528,388

CDI (CDI)
9.33 -1.51 -13.93 174,379

MrnePdts (MPX)
4.48 -0.72 -13.85 25,004

HertzGlbHldgs (HTZ)
4.18 -0.67 -13.81 1,695,309

Accenture (ACN)
27.66 -4.30 -13.45 26,490,511

SunstnHtlInv (SHO)
2.59 -0.39 -13.09 973,475

Aegon (AEG)
4.32 -0.65 -13.08 764,373

DHT Maritime (DHT)
4.15 -0.62 -13.00 6,466,747

ColonlProp (CLP)
4.05 -0.60 -12.90 954,428

DevDivRlty (DDR)
2.16 -0.32 -12.90 39,134,565

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ParkOH (PKOH)
$3.12 -1.06 -25.36 52,215

ShoreBcsh (SHBI)
16.26 -4.91 -23.19 51,478

WaccamawBkshrs (WBNK)
3.08 -0.90 -22.61 3,460

LCA Vision (LCAV)
2.50 -0.70 -21.88 569,088

CmntyCap (CPBK)
5.02 -1.38 -21.56 2,539

OsirisThera (OSIR)
14.40 -3.90 -21.31 2,096,570

StrtsProp (STRS)
5.97 -1.58 -20.93 3,130

Syms (SYMS)
6.38 -1.60 -20.05 11,301

LemaitreVas (LMAT)
2.22 -0.53 -19.27 5,850

BkGranite (GRAN)
1.69 -0.40 -19.14 20,420

OnAssign (ASGN)
2.50 -0.58 -18.83 291,561

FstFrnklin (FFHS)
2.85 -0.65 -18.57 4,819

StellarOne (STEL)
12.06 -2.71 -18.35 87,476

CascdFnl (CASB)
3.09 -0.69 -18.25 45,802

GFI Grp (GFIG)
3.26 -0.69 -17.47 1,221,241

NewStarFnl (NEWS)
2.75 -0.58 -17.42 71,239

IDM Pharma (IDMI)
2.08 -0.43 -17.13 259,752

TechTarget (TTGT)
2.42 -0.50 -17.12 21,627

ICXTech (ICXT)
4.51 -0.91 -16.79 32,665

Targacept (TRGT)
2.58 -0.52 -16.77 70,684

HertgComrc (HTBK)
6.75 -1.35 -16.67 10,720

FuelCell (FCEL)
2.35 -0.47 -16.67 2,557,001

UnionDrill (UDRL)
4.57 -0.91 -16.61 51,329

OcnFstFnl (OCFC)
9.84 -1.91 -16.26 59,089

Zoltek (ZOLT)
7.21 -1.33 -15.57 883,747

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

VlctyPortfolio (PGV)
$2.90 -0.50 -14.71 3,300

BPZ Resrc (BPZ)
3.92 -0.55 -12.30 453,851

ConTomka (CTO)
29.87 -4.06 -11.97 12,840

GreenhunterEn (GRH)
1.97 -0.24 -10.86 32,280

GranTierraEngy (GTE)
2.65 -0.32 -10.77 921,031

WstmrlndCoal (WLB)
8.35 -1.00 -10.70 26,311

NtlHlth x (NHC)
39.25 -4.46 -10.20 31,074

LaBarge (LB)
8.12 -0.88 -9.78 29,058

CrnrstnPrgRtFd (CFP)
7.96 -0.79 -9.03 17,008

AurizonMns (AZK)
4.50 -0.44 -8.91 480,288

FrnklnStProp (FSP)
11.42 -1.06 -8.49 674,933

ParkNtl (PRK)
54.29 -4.88 -8.25 57,129

MexcoEngy (MXC)
10.52 -0.88 -7.75 15,186

CommandSec (MOC)
3.05 -0.26 -7.72 31,800

CaracoPharm (CPD)
4.84 -0.37 -7.10 65,365

PioneerDrlg (PDC)
3.74 -0.27 -6.73 279,005

AmApparel (APP)
3.35 -0.24 -6.69 267,110

TanRoyExplr (TRE)
4.53 -0.32 -6.60 259,157

Espey (ESP)
14.56 -1.02 -6.58 3,257

EngySvcs (ESA)
2.85 -0.20 -6.56 3,600

CE Frkln (CFK)
4.82 -0.33 -6.41 67,667

Graham (GHM)
9.63 -0.65 -6.32 243,494

OrlnsHmbld (OHB)
2.25 -0.15 -6.25 7,405

JaguarMng (JAG)
5.76 -0.38 -6.19 70,983

BrkshrInco pfA (BIRA)
13.00 -0.84 -6.07 4,297

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ElemntsBiofuels (FUE)
$6.76 -1.14 -14.43 2,217

Netezza (NZ)
6.91 -0.82 -10.61 431,547

DevMktBull 3x (DZK)
30.15 -3.30 -9.87 42,075

SmlCapBull 3x (TNA)
18.60 -1.98 -9.62 13,988,140

EmMktBull 3x (EDC)
45.02 -4.70 -9.45 254,022

ElemntsMLCXGld (GOE)
45.57 -4.74 -9.42 4,436

ProShrUltraRE (URE)
2.45 -0.24 -8.92 15,220,498

MktVecGaming (BJK)
15.07 -1.30 -7.94 7,201

EnrgBull 3x (ERX)
26.09 -2.25 -7.94 4,935,311

TechMktBull 3x (TYH)
56.25 -4.63 -7.61 328,621

FinancBull 3x (FAS)
6.34 -0.52 -7.59 252,565,441

RydexRus2000 (RRY)
16.54 -1.32 -7.39 69,004

ProShrRss2000Vl (UVT)
11.09 -0.87 -7.27 98,977

PrShUlt AIG Oil (UCO)
9.53 -0.74 -7.21 6,203,676

ProShrUlSmC600 (SAA)
15.05 -1.15 -7.10 183,926

ProShrRss2000Gr (UKK)
15.22 -1.16 -7.08 80,145

Rydex2xS&PFin (RFL)
5.96 -0.45 -7.02 69,040

ProShrUltraRus (UWM)
14.10 -1.06 -6.99 8,216,819

SPDR S&P IntHltCr (IRY)
21.33 -1.57 -6.86 2,000

iShrMSSoAfr (EZA)
36.55 -2.64 -6.74 547,511

US NatGas (UNG)
15.16 -1.07 -6.59 13,706,100

MidCapBull 3x (MWJ)
39.44 -2.72 -6.45 86,715

Rydex2xS&PEn (REA)
13.12 -0.90 -6.42 7,265

MktVecRussia (RSX)
15.05 -1.00 -6.23 2,519,260

LrgCapBull 3x (BGU)
24.53 -1.55 -5.93 20,785,715

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us