MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 03/30/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
LnclnNtl (LNC)
$6.51 -3.86 -37.22 21,501,386
Manitowoc (MTW)
3.06 -1.55 -33.62 5,306,284
GenMtr nts48 (BGM)
3.07 -1.02 -24.94 264,673
GenMtr nts52 (RGM)
3.06 -0.99 -24.44 225,893
GenMtr Quibs (GMW)
2.87 -0.88 -23.47 125,323
GenMtr 7.5nts44 (GMS)
2.99 -0.91 -23.33 190,956
GenMtr nts41 (XGM)
2.92 -0.88 -23.16 176,884
CapitlTr pfA (CBCA)
3.26 -0.98 -23.11 3,500
GenMtr nts51 (HGM)
2.95 -0.86 -22.61 172,844
TRW AutomtHldg (TRW)
3.17 -0.91 -22.30 799,945
LnclnNtl pfG (LNCG)
11.41 -3.01 -20.87 25,529
AdvAmCashCtrs (AEA)
1.64 -0.43 -20.77 419,558
GenMotor (GM)
2.87 -0.75 -20.69 46,759,762
PrncpFinGp (PFG)
8.31 -1.99 -19.32 4,189,270
ProtctvLf (PL)
5.05 -1.20 -19.20 863,381
GM DebC (GPM)
2.94 -0.67 -18.55 987,813
MethodEl (MEI)
3.37 -0.76 -18.40 102,276
Textron (TXT)
5.36 -1.19 -18.12 4,471,130
GM DebB (GBM)
2.87 -0.63 -18.00 399,180
ABN Am pfF (ABNF)
5.52 -1.21 -17.98 8,400
ZaleCp (ZLC)
1.93 -0.42 -17.87 387,264
GenlStlHldg (GSI)
2.57 -0.54 -17.36 128,978
CapOneFnl (COF)
11.76 -2.47 -17.36 9,214,791
NCR Cp (NCR)
7.97 -1.65 -17.15 2,921,567
GM DebD (GRM)
12.60 -2.60 -17.11 408,545
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ArenaPharm (ARNA)
$3.31 -1.19 -26.44 24,408,663
HabrshmBcp (HABC)
3.36 -1.14 -25.33 14,226
HertgComrc (HTBK)
5.08 -1.67 -24.74 14,531
FstFrnklin (FFHS)
2.16 -0.69 -24.21 2,400
CentAlu (CENX)
2.01 -0.46 -18.62 2,826,118
OCharleys (CHUX)
2.92 -0.66 -18.44 72,435
UnionDrill (UDRL)
3.74 -0.83 -18.16 78,319
PHI NVtng (PHIIK)
9.75 -2.10 -17.72 36,876
RadiantSys (RADS)
3.96 -0.85 -17.67 128,847
IndBkMI (IBCP)
2.28 -0.48 -17.39 27,219
CompuCredit (CCRT)
2.21 -0.45 -16.92 27,434
Old2ndBcp (OSBC)
6.89 -1.40 -16.88 34,745
LaynCrstnsn (LAYN)
16.22 -3.21 -16.52 378,571
NewStarFnl (NEWS)
2.30 -0.45 -16.36 16,236
Dryships (DRYS)
4.93 -0.93 -15.92 18,059,045
NtlTechSys (NTSC)
2.75 -0.52 -15.90 2,885
FstFnlHldg (FFCH)
6.94 -1.27 -15.47 13,743
Ceragon (CRNT)
4.12 -0.72 -14.88 329,455
GMX Res (GMXR)
6.60 -1.14 -14.73 458,082
GladstoneInv (GAIN)
3.36 -0.57 -14.50 24,179
OlympicStl (ZEUS)
14.75 -2.43 -14.14 256,524
EngyCnvDvc (ENER)
13.60 -2.17 -13.76 2,121,187
Innospec (IOSP)
3.59 -0.56 -13.49 17,889
FnlInst (FISI)
7.04 -1.09 -13.41 7,586
TBS Int A (TBSI)
6.58 -1.00 -13.19 412,906
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
EveryGloryIntl (EVK)
$2.03 -0.32 -13.62 31,648
AmApparel (APP)
2.90 -0.45 -13.43 313,268
Graham (GHM)
8.60 -1.03 -10.70 168,818
UnvlIns (UVE)
3.72 -0.42 -10.14 90,516
WstmrlndCoal (WLB)
7.55 -0.80 -9.58 9,407
PyramidOil (PDO)
3.55 -0.36 -9.20 38,056
CE Frkln (CFK)
4.40 -0.42 -8.71 23,679
TandyLeather (TLF)
2.00 -0.19 -8.68 11,347
NIVS IntMedTech (NIV)
3.50 -0.32 -8.38 36,540
Lodgian (LGN)
2.71 -0.24 -8.14 3,000
PioneerDrlg (PDC)
3.44 -0.30 -8.02 152,452
EvrgrnUtilFd (ERH)
9.02 -0.75 -7.68 90,401
AbrdnAusEq (IAF)
6.57 -0.52 -7.33 76,862
NrthrnOilGas (NOG)
3.67 -0.28 -7.09 140,723
HQ MartmeInd (HQS)
7.37 -0.52 -6.59 30,366
PionrDvdHiInc (HNW)
11.44 -0.77 -6.34 29,144
NeubrgrBrmDivAdv (NDD)
4.77 -0.32 -6.29 9,788
IndonesiaFd (IF)
4.92 -0.33 -6.29 2,700
NoDynastyMnl (NAK)
6.55 -0.42 -6.02 401,799
Hawk A (HWK)
11.28 -0.72 -6.00 24,207
CaracoPharm (CPD)
4.55 -0.29 -5.99 11,888
CrnrstnPrgRtFd (CFP)
7.50 -0.46 -5.78 2,923
ConTomka (CTO)
28.20 -1.67 -5.59 5,751
RMR AsiaPacRE (RAP)
5.65 -0.33 -5.56 2,700
GpoSimec ADS (SIM)
4.27 -0.25 -5.53 33,111
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CitiDeereELKS (ECB)
$3.85 -1.01 -20.78 6,700
FinancBull 3x (FAS)
5.32 -1.02 -16.09 139,489,487
EmMktBull 3x (EDC)
37.81 -7.21 -16.02 255,618
CitiGpELKS IGT (EPH)
4.14 -0.62 -13.03 2,500
DevMktBull 3x (DZK)
26.30 -3.85 -12.77 26,126
EnrgBull 3x (ERX)
22.90 -3.19 -12.23 2,131,084
Rydex2xS&PFin (RFL)
5.25 -0.71 -11.91 140,738
ProShrUltraFnl (UYG)
2.47 -0.30 -10.83 68,151,969
PrShUlt AIG Oil (UCO)
8.53 -1.00 -10.49 4,401,555
ProShrUlBscMtls (UYM)
11.74 -1.37 -10.45 3,751,832
MidCapBull 3x (MWJ)
35.46 -3.98 -10.09 57,169
TechMktBull 3x (TYH)
50.66 -5.59 -9.94 176,734
LrgCapBull 3x (BGU)
22.11 -2.42 -9.87 9,310,240
SmlCapBull 3x (TNA)
16.77 -1.83 -9.84 7,060,988
ProShrUltraInd (UXI)
13.60 -1.39 -9.27 116,567
ProShrUlSemi (USD)
14.71 -1.47 -9.09 464,349
VanguardNatRes (VNR)
9.95 -0.95 -8.72 76,407
PrShrUltrTelcm (LTL)
24.10 -2.24 -8.50 4,758
SPDR S&P MtlMng (XME)
24.65 -2.28 -8.47 693,736
ClaymrSWMCdnEngy (ENY)
9.38 -0.86 -8.40 18,475
PwrShrETFAsiaP (PDQ)
9.20 -0.83 -8.26 21,900
ProShrUlOilGas (DIG)
21.60 -1.94 -8.24 5,794,425
PwrShsFnlPfd (PGF)
8.75 -0.78 -8.18 1,298,478
ProShrRssMCVal (UVU)
10.54 -0.91 -7.95 65,613
RydexSPFnl (RYF)
12.47 -1.07 -7.90 9,091
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment