MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:35 pm ET 03/31/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GM DebD (GRM)
$9.75 -2.71 -21.75 1,190,334
Lennar B (LENB)
5.39 -1.33 -19.79 62,672
AcornIntl (ATV)
3.65 -0.84 -18.70 39,750
Lennar A (LEN)
7.18 -1.53 -17.57 13,265,684
GenMotor (GM)
2.38 -0.32 -11.85 19,585,899
OxfordInd (OXM)
5.74 -0.72 -11.15 277,525
GMAC nts44 (GOM)
6.72 -0.75 -10.03 82,150
GMAC nts33 (GKM)
7.00 -0.75 -9.68 45,267
GMAC Pines (GMA)
7.00 -0.75 -9.68 42,032
PhnxCos Quibs (PFX)
6.50 -0.67 -9.34 15,154
Teradyne (TER)
4.13 -0.41 -9.03 3,763,646
Spherion (SFN)
2.08 -0.19 -8.37 188,512
DfndStratFd (DSF)
7.06 -0.62 -8.07 3,700
GMAC nts32 (GJM)
7.05 -0.57 -7.54 27,159
BkAtlBcp A (BBX)
2.02 -0.16 -7.34 78,147
KB Home (KBH)
12.75 -1.00 -7.27 2,843,761
Oshkosh (OSK)
6.59 -0.51 -7.18 632,408
AsburyAuto (ABG)
4.16 -0.31 -6.94 70,758
Centex Cp (CTX)
7.16 -0.52 -6.77 3,633,710
iStarFnl (SFI)
2.43 -0.17 -6.54 1,069,566
PPlus QWS-1 (PKH)
10.46 -0.70 -6.27 5,600
ChinaYuchai (CYD)
4.67 -0.31 -6.22 18,844
Medifast (MED)
3.99 -0.26 -6.12 28,780
HrtfrdFnl (HIG)
7.24 -0.47 -6.10 23,151,301
CooperT&R (CTB)
3.71 -0.24 -6.08 166,765
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AcordaThera (ACOR)
$20.46 -4.44 -17.83 4,519,717
ChinaSkyOneMed (CSKI)
10.57 -2.25 -17.53 220,317
GldstoneComrc pf (GOODO)
9.50 -1.50 -13.64 3,775
UnionDrill (UDRL)
3.48 -0.52 -13.00 100,735
Ener1 (HEV)
5.14 -0.72 -12.29 212,935
BeachFstNtlBcsh (BFNB)
2.00 -0.24 -10.71 2,000
GloblTraffic (GNET)
3.61 -0.38 -9.52 5,429
MediciNova (MNOV)
2.70 -0.28 -9.40 4,961
Allos (ALTH)
6.34 -0.65 -9.30 1,115,074
CarmikeCnmas (CKEC)
2.48 -0.24 -8.82 7,644
JDS Uniphs (JDSU)
3.34 -0.29 -7.99 2,312,160
Informatica (INFA)
13.02 -1.12 -7.92 3,008,663
i2 Tch (ITWO)
7.65 -0.63 -7.61 56,367
JetBlue (JBLU)
3.56 -0.28 -7.29 5,155,047
PC Connctn (PCCC)
3.62 -0.27 -6.94 9,735
ClmbMcKinn (CMCO)
8.21 -0.61 -6.92 70,460
GIIIApparel (GIII)
5.43 -0.40 -6.86 51,888
MdwstBanc pfA (MBHIP)
4.20 -0.30 -6.67 2,278
PhotoMedex (PHMD)
2.00 -0.14 -6.54 4,795
RightnowTech (RNOW)
7.04 -0.47 -6.26 68,885
SomersetBcp (SOMH)
5.87 -0.39 -6.23 4,502
MomntaPharm (MNTA)
11.28 -0.74 -6.16 138,187
BGC Partn (BGCP)
2.20 -0.14 -5.98 126,314
TecumsehA (TECUA)
4.55 -0.28 -5.80 35,713
PwrIntgrtns (POWI)
16.78 -1.01 -5.68 120,131
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
EmergentGp (LZR)
$7.39 -0.69 -8.53 163,430
PharmAthene (PIP)
2.37 -0.19 -7.42 28,939
Lannett (LCI)
5.54 -0.33 -5.55 20,512
AlldDefns (ADG)
3.79 -0.16 -4.05 2,817
ReadingA (RDI)
3.60 -0.10 -2.70 5,300
NrthrnOilGas (NOG)
3.78 -0.10 -2.47 61,802
PioneerDrlg (PDC)
3.34 -0.08 -2.34 150,579
SparkNtwk (LOV)
2.25 -0.05 -2.17 4,600
AdamsRes (AE)
14.09 -0.31 -2.15 5,999
HiShearTch (HSR)
6.65 -0.14 -2.06 30,521
FemaleHealth (FHC)
3.71 -0.07 -1.86 12,458
BovieMed (BVX)
6.60 -0.11 -1.64 10,100
FriedmanInd (FRD)
4.86 -0.08 -1.62 3,323
NuvCT Fd3 (NGO)
11.06 -0.17 -1.51 22,607
BakerMichl (BKR)
25.54 -0.36 -1.39 53,604
NuvCA Fd3 (NZH)
10.00 -0.14 -1.38 41,562
PMA Cap 8.50nts (PMK)
6.74 -0.09 -1.35 2,700
AurizonMns (AZK)
4.53 -0.06 -1.31 219,258
EveryGloryIntl (EVK)
2.30 -0.03 -1.29 7,100
EtnVncMuni (EIM)
10.77 -0.13 -1.19 46,584
IntlRoyalty (ROY)
2.03 -0.02 -1.17 56,712
CE Frkln (CFK)
4.31 -0.05 -1.15 7,489
WstmrlndCoal (WLB)
7.60 -0.08 -1.04 11,043
OverhillFrms (OFI)
3.42 -0.03 -0.87 11,480
NuvCA Muni (NKX)
11.11 -0.10 -0.86 2,443
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FinancBear 3x (FAZ)
$22.20 -2.44 -9.90 31,998,249
RdxInv2xS&PFin (RFN)
29.10 -2.85 -8.92 113,365
ProShrUSRlEst (SRS)
56.42 -4.59 -7.52 9,020,546
iPathAIGAlumnm (JJU)
19.76 -1.60 -7.50 2,604
ProShrUSFnl (SKF)
102.41 -7.62 -6.93 12,478,765
PwrShrMtlDbShr (BOM)
55.55 -3.99 -6.69 2,875
DevMktBear 3x (DPK)
73.20 -5.03 -6.43 4,172
TechMktBear 3x (TYP)
41.29 -2.43 -5.56 48,913
SPDR S&P ConDis (IPD)
16.10 -0.92 -5.41 8,000
EmMktBear 3x (EDZ)
40.53 -2.20 -5.15 56,816
ProShrUltrFTSE (FXP)
26.50 -1.36 -4.88 354,026
CitigrpSP5 PPNts (PSC)
9.80 -0.50 -4.85 20,000
ProShrUSTech (REW)
60.64 -2.98 -4.68 52,149
FstTrDJStxEuDiv (FDD)
8.93 -0.43 -4.55 2,675
ProShrUS MSCI EM (EEV)
41.08 -1.94 -4.51 331,364
ProShrUS MSCI EAFE (EFU)
106.49 -4.80 -4.31 77,040
ElemntsMLCXGld (GOE)
46.42 -2.09 -4.31 2,028
ProShrUSUtil (SDP)
46.39 -2.05 -4.23 8,722
AccRetNtsStapl (CAK)
8.50 -0.36 -4.06 2,700
ProSharUlt Yen (YCL)
23.64 -0.93 -3.79 5,946
AccRetNts S&P 2010 (AQD)
9.78 -0.38 -3.74 10,400
MLCpdMSCIBraz (BPF)
4.75 -0.18 -3.65 5,500
ProShrShrtFinc (SEF)
84.39 -3.08 -3.52 33,973
LrgCapBear 3x (BGZ)
62.48 -2.23 -3.45 3,061,142
iShrDJHomeCon (ITB)
8.61 -0.30 -3.37 295,507
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment