MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS MIDDAY SNAPSHOT
12:50 pm ET 03/30/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AcornIntl (ATV)
$3.90 0.75 23.81 28,300
ClWater Pap (CLW)
7.90 0.68 9.42 49,481
MyersInd (MYE)
6.34 0.48 8.19 133,646
AaronRent (RNT)
26.83 1.45 5.71 643,630
RitchieBros (RBA)
18.76 0.96 5.39 586,909
Macerich (MAC)
6.10 0.30 5.17 2,884,819
AMR Pines (AAR)
10.40 0.50 5.05 2,600
NalcoHldg (NLC)
12.98 0.62 5.02 1,652,566
RPC (RES)
6.84 0.31 4.75 193,835
Ctzn A (CIA)
7.48 0.33 4.62 87,967
AstraZen (AZN)
33.73 1.35 4.17 1,815,758
BRE Prop pfC (BREC)
14.50 0.55 3.94 3,047
JohnBeanTech (JBT)
10.66 0.37 3.60 116,231
Cabco JCP PFH (PFH)
14.21 0.46 3.35 8,900
PblcStorg pfA (PSAY)
18.44 0.55 3.07 3,655
KronosWrldwd (KRO)
7.18 0.21 3.01 4,050
AtlasPipeln (APL)
3.50 0.10 2.94 172,290
PPlus GSC-1 (PYK)
15.43 0.43 2.87 7,100
RedHat (RHT)
17.45 0.47 2.74 1,844,185
SAIC (SAI)
18.71 0.48 2.63 1,292,734
BrinksHomeSec (CFL)
23.07 0.59 2.62 78,239
Htchsn Telcm (HTX)
4.52 0.11 2.49 107,459
AmIntlGpUn (AIGA)
4.96 0.12 2.48 16,290
WeisMkts (WMK)
31.61 0.76 2.46 71,130
GA Pwr ntsW (GPU)
25.53 0.61 2.45 3,900
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ProvdnceSvc (PRSC)
$6.83 1.44 26.72 147,719
UtdCmntyBcp (UCBA)
6.25 1.00 19.16 2,100
MediciNova (MNOV)
3.18 0.48 17.78 6,044
PAM Transpt (PTSI)
5.83 0.88 17.78 2,400
ARCA biophrm (ABIO)
4.86 0.62 14.62 28,123
Fortunet (FNET)
3.09 0.39 14.33 9,096
ShoeCarnival (SCVL)
10.27 1.23 13.61 36,200
FfthThrd (FITB)
2.66 0.31 13.19 32,116,715
BCSB Bcp (BCSB)
8.75 1.00 12.90 21,000
IntrDgtl (IDCC)
24.82 2.73 12.36 1,070,288
MrcntlBk (MBWM)
6.15 0.63 11.41 10,840
CallidusSftwr (CALD)
2.92 0.23 8.55 417,806
Celsion (CLSN)
3.58 0.28 8.49 8,403
GuidanceSftwr (GUID)
3.90 0.30 8.33 16,145
PalmHarbor (PHHM)
2.35 0.18 8.29 116,663
Catapult (CATT)
6.31 0.43 7.31 9,600
Medtox (MTOX)
7.25 0.49 7.25 4,950
FX Engy (FXEN)
3.03 0.19 6.69 57,342
Ebix (EBIX)
23.92 1.41 6.26 49,142
FGXIntlHdlg (FGXI)
11.71 0.69 6.26 18,480
RosettaRes (ROSE)
4.96 0.29 6.21 430,726
AmericanPubEdu (APEI)
44.61 2.49 5.91 250,851
FstUtd (FUNC)
8.60 0.48 5.85 2,600
PcificCon (PCBK)
12.59 0.67 5.62 10,380
ResAm A (REXI)
4.01 0.21 5.53 5,892
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
NovaBayPharma (NBY)
$2.60 0.40 18.16 69,744
Hillman (HLM+)
6.65 0.65 10.83 6,354
ArrhythRsch (HRT)
2.30 0.13 5.99 2,100
Interoil (IOC)
27.82 1.50 5.70 312,275
HealthFit (FIT)
2.20 0.07 3.29 8,875
AlliedNVGld (ANV)
5.15 0.16 3.20 513,996
Imergent (IIG)
4.15 0.12 2.98 3,050
BeverlyNtl (BNV)
14.60 0.35 2.46 29,100
MercantileBcp (MBR)
6.40 0.15 2.40 3,096
OrlnsHmbld (OHB)
2.30 0.05 2.22 12,100
LaBarge (LB)
8.28 0.16 1.97 22,928
BlkRkMD Muni (BZM)
12.94 0.24 1.89 3,000
EtnVncPA (EIP)
10.95 0.20 1.86 4,840
MN MuniInco (MXA)
12.60 0.21 1.69 7,390
RichmntMn (RIC)
3.61 0.06 1.69 105,898
DE MN Fd II (VMM)
11.38 0.14 1.23 4,898
FrnklnStProp (FSP)
11.55 0.13 1.14 204,884
NuvMD Fd2 (NZR)
12.60 0.14 1.12 6,700
CheniereEgy (LNG)
4.63 0.05 1.09 124,403
NuvVA (NGB)
13.08 0.14 1.08 3,400
BrtAmTb ADS (BTI)
44.33 0.44 1.00 354,208
UMH Prop (UMH)
5.30 0.05 0.95 18,198
EtnVncMA (MAB)
11.83 0.10 0.85 2,200
TrianAcqI (TUX)
9.34 0.07 0.76 6,000
EtnVncCA MIT (CEV)
9.78 0.07 0.71 5,700
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FinancBear 3x (FAZ)
$23.33 3.38 16.94 34,292,078
EmMktBear 3x (EDZ)
43.26 5.99 16.07 103,376
PwrShrCOilDShr (DTO)
170.40 22.15 14.94 94,572
ProShrUltrFTSE (FXP)
27.98 3.30 13.37 927,848
RdxInv2xS&PFin (RFN)
30.23 3.23 11.96 25,655
DevMktBear 3x (DPK)
78.68 8.34 11.86 12,649
EnrgBear 3x (ERY)
37.57 3.98 11.85 365,978
ProShrUSFnl (SKF)
106.22 11.23 11.82 15,602,808
ProShrUSBscMtls (SMN)
34.72 3.37 10.75 875,800
LrgCapBear 3x (BGZ)
64.95 6.16 10.48 2,618,230
TechMktBear 3x (TYP)
44.31 4.18 10.42 102,288
PrShUltsAIG Oil (SCO)
31.78 2.95 10.23 674,884
SmlCapBear 3x (TZA)
53.37 4.90 10.11 2,857,394
ProShrUS MSCI EM (EEV)
42.99 3.93 10.06 1,358,626
MidCapBear 3x (MWN)
63.96 5.84 10.05 30,586
ProShrUSInd (SIJ)
70.71 6.06 9.37 32,639
ProShrUSSemi (SSG)
54.48 4.29 8.55 83,048
ProShrUS MSCI Jpn (EWV)
86.33 6.73 8.45 14,204
ProShrUSRlEst (SRS)
59.24 4.58 8.38 9,444,593
ProShrUSOilGas (DUG)
26.18 2.01 8.32 4,271,668
ProShrUS MSCI EAFE (EFU)
112.01 8.57 8.29 84,798
PrShrRussMCVal (SJL)
89.99 6.65 7.98 18,722
ProShrUSRss1000Vl (SJF)
128.18 8.96 7.52 12,452
PwrShrCOilShrt (SZO)
71.29 4.89 7.36 10,274
ProShrUSTech (REW)
63.96 4.17 6.97 90,729
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment