Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 03/31/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

GenMotor (GM)
$1.94 -0.76 -28.15 52,807,781

GM DebD (GRM)
9.25 -3.21 -25.76 2,500,982

AcornIntl (ATV)
3.59 -0.90 -20.04 53,350

Lennar B (LENB)
5.69 -1.03 -15.33 81,783

Lennar A (LEN)
7.51 -1.20 -13.78 21,863,684

GM DebC (GPM)
2.54 -0.36 -12.41 2,354,565

TRC Cos (TRR)
2.41 -0.29 -10.74 37,908

GM DebB (GBM)
2.54 -0.26 -9.29 23,479,150

StarTek (SRT)
3.10 -0.30 -8.82 7,400

Spherion (SFN)
2.08 -0.19 -8.37 403,646

LithiaMtr A (LAD)
2.25 -0.20 -8.16 118,264

GMAC nts33 (GKM)
7.13 -0.62 -8.00 90,989

AMREP (AXR)
15.70 -1.35 -7.92 3,280

BkAtlBcp A (BBX)
2.01 -0.17 -7.80 155,078

SauerDan (SHS)
2.44 -0.18 -6.87 716,607

NCI Bldg (NCS)
2.22 -0.16 -6.72 1,462,288

VoltInfoSci (VOL)
6.65 -0.46 -6.47 192,602

Spartech (SEH)
2.46 -0.16 -6.11 198,104

Headwaters (HW)
3.14 -0.20 -5.99 581,550

TelmexIntl (TII)
9.17 -0.58 -5.95 623,905

BRT RltyTr (BRT)
3.55 -0.21 -5.59 21,290

TelmexIntlA (TIIA)
9.01 -0.52 -5.46 2,690

EquusTotReturn (EQS)
2.85 -0.16 -5.32 25,948

CascadeCp (CAE)
17.63 -0.98 -5.27 167,817

VotorCel ADS (VCP)
4.38 -0.24 -5.19 774,646

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

GloblTraffic (GNET)
$3.03 -0.96 -24.06 62,430

AcordaThera (ACOR)
19.81 -5.09 -20.44 6,195,535

AmerisBcp (ABCB)
4.71 -0.74 -13.58 36,482

CascdFnl (CASB)
2.50 -0.39 -13.49 39,276

NewBridgeBcp (NBBC)
2.11 -0.29 -12.08 11,990

Popular 6.125pf (BPOPM)
10.20 -1.37 -11.84 2,800

Ener1 (HEV)
5.17 -0.69 -11.77 550,095

Allos (ALTH)
6.18 -0.81 -11.59 2,908,374

MrcntlBk (MBWM)
5.37 -0.70 -11.53 9,071

AfrmtvIns (AFFM)
3.20 -0.39 -10.86 11,615

FstFedAR (FFBH)
4.70 -0.55 -10.48 3,242

JDS Uniphs (JDSU)
3.25 -0.38 -10.47 6,924,295

PLX Tch (PLXT)
2.17 -0.25 -10.33 591,583

ChinaSkyOneMed (CSKI)
11.50 -1.32 -10.30 361,871

ArdeaBiosci (RDEA)
10.29 -1.15 -10.05 63,127

CowlitzBcp (CWLZ)
3.41 -0.38 -9.95 4,390

PcificCon (PCBK)
11.64 -1.28 -9.91 97,410

FstPlcFnl (FPFC)
3.36 -0.36 -9.68 36,006

PrnctnNtlBcp (PNBC)
14.00 -1.50 -9.68 6,760

GldstoneComrc pf (GOODO)
9.94 -1.06 -9.65 6,975

NuHorzn (NUHC)
2.00 -0.21 -9.62 34,031

IDM Pharma (IDMI)
1.81 -0.19 -9.50 77,964

Descartes (DSGX)
2.67 -0.27 -9.18 37,450

MomntaPharm (MNTA)
11.01 -1.01 -8.40 373,151

FX Engy (FXEN)
2.78 -0.24 -7.95 313,464

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CaracoPharm (CPD)
$3.52 -1.03 -22.64 328,044

Lodgian (LGN)
2.10 -0.42 -16.67 30,732

NTS RltyHldgs (NLP)
3.04 -0.42 -12.03 4,676

PrtlxBioThera (PLX)
2.00 -0.27 -11.89 62,674

EmergentGp (LZR)
7.31 -0.77 -9.53 284,464

HiShearTch (HSR)
6.15 -0.64 -9.43 49,730

UtdCapital (AFP)
17.25 -1.72 -9.07 15,781

GulfstreamIntl (GIA)
2.10 -0.19 -8.30 2,390

NrthrnOilGas (NOG)
3.60 -0.28 -7.22 360,562

WstmrlndCoal (WLB)
7.17 -0.51 -6.64 32,843

Lannett (LCI)
5.48 -0.38 -6.48 33,806

ReadingA (RDI)
3.50 -0.20 -5.41 9,654

CheniereEgy (LNG)
4.26 -0.24 -5.33 331,310

CE Frkln (CFK)
4.14 -0.22 -5.05 48,387

ChaseCp (CCF)
9.30 -0.45 -4.62 2,261

PioneerDrlg (PDC)
3.28 -0.14 -4.09 372,856

PharmAthene (PIP)
2.46 -0.10 -3.91 119,303

TompkinsFnc (TMP)
43.00 -1.61 -3.61 52,645

PolarisAcq (TKP)
8.78 -0.31 -3.41 4,700

MastechHldg (MHH)
2.00 -0.06 -2.91 11,263

AdamsRes (AE)
14.01 -0.39 -2.71 7,489

FemaleHealth (FHC)
3.69 -0.09 -2.38 22,158

SparkNtwk (LOV)
2.25 -0.05 -2.17 10,800

IntlRoyalty (ROY)
2.01 -0.04 -2.14 102,268

AurizonMns (AZK)
4.50 -0.09 -1.96 709,296

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

FinancBear 3x (FAZ)
$20.69 -3.95 -16.03 73,016,969

RdxInv2xS&PFin (RFN)
27.50 -4.45 -13.93 147,043

ProShrUSRlEst (SRS)
52.85 -8.16 -13.37 24,441,991

MerLyn NtsSel10 (RTS)
4.01 -0.49 -10.89 3,100

ProShrUSFnl (SKF)
98.16 -11.87 -10.79 28,668,159

RdxInv2xS&PTch (RTW)
41.12 -4.25 -9.37 2,685

DevMktBear 3x (DPK)
72.40 -5.83 -7.45 12,960

ElemntsMLCXGld (GOE)
45.00 -3.51 -7.24 5,593

PwrShr DBAgriDblShrt (AGA)
47.68 -3.68 -7.17 10,250

PwrShrMtlDbShr (BOM)
55.71 -3.83 -6.42 3,675

ProShrUS MSCI EAFE (EFU)
104.90 -6.39 -5.74 174,468

SPDR S&P ConDis (IPD)
16.10 -0.92 -5.41 8,000

ProShrShrtFinc (SEF)
82.86 -4.61 -5.27 75,952

EmMktBear 3x (EDZ)
40.50 -2.23 -5.22 116,160

TechMktBear 3x (TYP)
41.47 -2.25 -5.15 102,091

CitigrpSP5 PPNts (PSC)
9.80 -0.50 -4.85 20,000

ProShrUS MSCI EM (EEV)
40.99 -2.03 -4.72 882,923

ProShrUltrFTSE (FXP)
26.55 -1.31 -4.70 899,828

VanguardNatRes (VNR)
9.63 -0.47 -4.65 52,232

FstTrDJStxEuDiv (FDD)
8.93 -0.43 -4.55 2,675

AccRetNtsStapl (CAK)
8.50 -0.36 -4.06 2,700

ProShrUSUtil (SDP)
46.49 -1.95 -4.03 9,992

ProSharUlt Yen (YCL)
23.61 -0.96 -3.91 7,046

RydexInv2xEnrg (REC)
11.70 -0.47 -3.86 2,800

ProShrUSTech (REW)
61.29 -2.33 -3.66 109,023

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us