MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:36 pm ET 03/30/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$6.03 -1.31 -17.85 482,748,720
Citigroup (C)
2.31 -0.31 -11.83 439,785,306
GenElec (GE)
9.93 -0.85 -7.88 153,591,099
WellsFargo (WFC)
13.37 -2.22 -14.24 147,196,350
AmIntlGp (AIG)
0.95 -0.07 -6.86 113,770,170
JPMorgChas (JPM)
24.85 -2.55 -9.31 104,579,739
GenMotor (GM)
2.70 -0.92 -25.41 68,081,972
FordMotor (F)
2.76 -0.08 -2.82 63,853,135
Pfizer (PFE)
13.70 -0.34 -2.42 59,525,363
Alcoa (AA)
6.69 -1.11 -14.23 55,504,204
MorgStan (MS)
22.13 -2.22 -9.12 44,387,451
CVRD (RIO)
13.05 -1.03 -7.32 43,564,095
SprintNextel (S)
3.57 -0.39 -9.85 41,145,739
US Bcp (USB)
13.78 -1.86 -11.89 38,356,763
LnclnNtl (LNC)
6.41 -3.96 -38.19 32,292,372
ExxonMobil (XOM)
68.63 -1.35 -1.93 32,059,310
AT&T (T)
25.16 -0.84 -3.23 29,915,281
HewlettPk (HPQ)
32.12 -1.21 -3.63 28,373,070
FannieMae (FNM)
0.67 -0.05 -6.94 25,161,049
EMC Cp (EMC)
11.21 -0.36 -3.11 24,049,563
HrtfrdFnl (HIG)
7.71 -1.70 -18.07 23,295,570
LasVegasSands (LVS)
2.85 -0.29 -9.24 22,883,964
HostHtlRsrt (HST)
3.72 -0.53 -12.47 22,859,501
FrptMcCG (FCX)
38.53 -3.59 -8.52 21,939,176
AmExpress (AXP)
12.81 -1.64 -11.35 21,690,469
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$30.06 -0.76 -2.47 160,818,878
CellThrp (CTIC)
0.46 0.11 31.29 72,838,319
Intel (INTC)
14.72 -0.70 -4.54 55,124,815
FfthThrd (FITB)
2.48 0.13 5.53 53,554,333
Microsoft (MSFT)
17.48 -0.65 -3.59 49,139,549
CiscoSys (CSCO)
16.31 -0.64 -3.78 44,669,505
SiriusXM (SIRI)
0.35 -0.03 -7.01 42,504,236
ArenaPharm (ARNA)
3.23 -1.27 -28.22 34,985,319
OracleCp (ORCL)
17.66 -0.35 -1.94 32,989,358
SunMicrsys (JAVA)
7.24 -0.59 -7.54 27,544,873
Dryships (DRYS)
4.95 -0.91 -15.54 26,294,294
Comcast A (CMCSA)
13.65 -0.89 -6.12 22,993,754
NewsCp A (NWSA)
6.48 -0.46 -6.63 22,670,131
Dell (DELL)
9.49 -0.46 -4.62 22,053,251
NVIDIA (NVDA)
9.79 -0.67 -6.41 19,471,119
ApldMatl (AMAT)
10.66 -0.57 -5.08 18,730,468
Qualcomm (QCOM)
37.87 -1.07 -2.75 18,157,374
AppleInc (AAPL)
104.49 -2.36 -2.21 17,880,965
Yahoo (YHOO)
12.70 -0.48 -3.64 15,712,112
SchwabC (SCHW)
14.39 -0.76 -5.02 15,482,626
RschInMotn (RIMM)
43.25 -1.76 -3.91 15,352,988
ChrtrComm A (CHTR)
0.03 0.00 -11.67 15,126,816
Symantec (SYMC)
14.56 -0.39 -2.61 14,987,594
JunprNtwk (JNPR)
15.12 -0.70 -4.42 14,714,625
SeagateTch (STX)
5.91 -0.18 -2.96 13,409,578
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CanargoEngy (CNR)
$0.05 -0.02 -22.14 3,958,755
Eldoradogoldcp (EGO)
8.81 -0.34 -3.72 3,265,033
US Geothermal (HTM)
0.68 -0.03 -4.23 2,731,063
AuroraOilGas (AOG)
0.05 -0.01 -8.50 2,585,834
GldnStar (GSS)
1.53 -0.06 -3.77 2,441,046
NovaGoldRes (NG)
2.74 0.06 2.24 2,220,181
QuestCap (QCC)
0.59 -0.13 -18.32 1,830,742
KodiakOilGas (KOG)
0.33 -0.02 -5.71 1,596,827
TasekoMine (TGB)
1.16 -0.11 -8.66 1,554,219
SantMonicaMed (MEJ)
7.96 -0.01 -0.13 1,483,200
OilsandsQuest (BQI)
0.75 -0.04 -5.06 1,291,388
GtBasinGld A (GBG)
1.26 -0.04 -3.08 1,098,236
AdventrxPharm (ANX)
0.11 0.01 9.09 1,036,663
NorthgateMin (NXG)
1.30 -0.08 -5.80 1,033,763
FrnklnStProp (FSP)
11.33 -0.09 -0.79 1,027,063
CntlFdCan (CEF)
11.90 -0.14 -1.16 998,465
NewGold (NGD)
1.94 -0.05 -2.51 957,653
NovBiosrcFuel (NBF)
0.07 0.00 0.00 956,717
AlliedNVGld (ANV)
5.45 0.46 9.22 889,985
GranTierraEngy (GTE)
2.54 -0.11 -4.15 826,525
NAmPaladm (PAL)
1.45 -0.16 -9.94 780,625
Abrdn AP IncFd (FAX)
4.69 -0.21 -4.29 718,677
US GoldCp (UXG)
2.08 -0.20 -8.77 702,352
BPZ Resrc (BPZ)
3.77 -0.15 -3.83 688,216
NovadelPharm (NVD)
0.25 -0.03 -10.71 630,349
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$78.79 -2.82 -3.46 323,052,405
FinancBull 3x (FAS)
4.85 -1.49 -23.50 294,208,325
SPDR FnclSelSct (XLF)
8.35 -0.79 -8.64 221,361,373
ProShrUltraFnl (UYG)
2.34 -0.43 -15.52 124,548,209
ProShrUltraS&P (SSO)
19.38 -1.44 -6.91 98,212,491
FinancBear 3x (FAZ)
24.64 4.69 23.51 67,086,527
iShrMSCIEmrgMkt (EEM)
24.28 -1.32 -5.16 64,493,258
iShrRu2000 (IWM)
41.66 -1.23 -2.87 58,051,333
ProShrsUShrt S&P (SDS)
80.53 5.36 7.13 50,283,723
iShrDJUSRE (IYR)
23.97 -1.39 -5.48 35,354,411
iShrChina25 (FXI)
27.79 -1.91 -6.43 34,511,016
ProShrUltraQQQ (QLD)
26.41 -1.41 -5.07 30,663,482
ProShrUSFnl (SKF)
110.03 15.04 15.83 30,087,481
SPDR EngySelSct (XLE)
42.82 -1.65 -3.70 27,316,347
iShrMSCI Jpn (EWJ)
7.91 -0.32 -3.84 26,218,228
iShrMSEAFE (EFA)
36.64 -1.45 -3.81 25,807,437
Diamond (DIA)
75.25 -2.56 -3.29 25,772,389
PwrShrCOilDLng (DXO)
2.73 -0.29 -9.60 24,376,871
iShrMSCI Bra (EWZ)
37.22 -1.98 -5.05 22,126,302
US OilFd (USO)
28.70 -2.05 -6.67 21,685,933
ProShrUSRlEst (SRS)
61.01 6.35 11.62 19,386,909
LrgCapBull 3x (BGU)
22.11 -2.42 -9.87 18,042,996
PrShrsUShrQQQ (QID)
49.41 2.34 4.96 16,546,093
SPDR GldTr (GLD)
89.98 -0.71 -0.78 16,418,042
ProShrUltraRE (URE)
2.20 -0.25 -10.20 15,555,817
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment