MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:36 pm ET 03/26/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$7.58 -0.12 -1.56 478,079,918
Citigroup (C)
2.81 -0.14 -4.75 429,185,800
AmIntlGp (AIG)
1.10 -0.10 -8.33 227,620,068
WellsFargo (WFC)
15.95 -0.47 -2.86 163,095,722
GenElec (GE)
10.90 0.41 3.91 158,955,765
JPMorgChas (JPM)
29.10 0.54 1.89 133,366,149
NobleCp (NE)
25.12 -0.51 -1.99 90,283,942
Pfizer (PFE)
14.38 0.12 0.84 55,031,475
MorgStan (MS)
25.65 -0.26 -1.00 54,433,472
Alcoa (AA)
8.12 0.40 5.18 47,879,866
US Bcp (USB)
16.66 0.63 3.93 44,619,915
FannieMae (FNM)
0.74 -0.06 -7.50 40,772,213
MicronTch (MU)
4.22 0.51 13.75 40,519,050
FordMotor (F)
2.94 0.17 6.14 38,645,797
ExxonMobil (XOM)
71.23 1.07 1.53 37,453,148
TimeWarner (TWX)
8.85 0.29 3.39 37,358,605
HewlettPk (HPQ)
33.20 2.19 7.06 35,239,057
BestBuy (BBY)
37.67 4.21 12.58 35,091,420
AT&T (T)
26.35 0.17 0.65 35,073,385
CVRD (RIO)
14.86 0.48 3.34 33,733,764
EMC Cp (EMC)
12.01 0.47 4.07 32,438,594
AmExpress (AXP)
15.13 1.02 7.23 31,767,304
SprintNextel (S)
3.91 0.21 5.68 30,130,502
GoldmanSachs (GS)
111.99 -0.96 -0.85 28,798,817
HomeDpt (HD)
24.14 0.86 3.69 27,902,764
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$31.41 0.94 3.09 180,054,876
CellThrp (CTIC)
0.65 0.41 170.83 103,803,596
Intel (INTC)
15.82 0.88 5.89 77,121,171
Microsoft (MSFT)
18.83 0.95 5.31 62,607,663
CiscoSys (CSCO)
17.31 0.74 4.47 57,566,932
SiriusXM (SIRI)
0.39 0.03 8.33 36,764,215
Dell (DELL)
10.35 0.18 1.77 34,247,759
FfthThrd (FITB)
2.40 0.12 5.26 34,071,757
OracleCp (ORCL)
18.68 0.59 3.26 33,979,476
NVIDIA (NVDA)
10.56 0.62 6.24 33,300,024
ApldMatl (AMAT)
11.62 0.63 5.73 30,138,778
OReillyAuto (ORLY)
35.37 1.27 3.72 27,663,371
RschInMotn (RIMM)
45.04 2.12 4.94 24,754,175
Comcast A (CMCSA)
14.55 0.61 4.38 24,411,003
Yahoo (YHOO)
13.35 -0.20 -1.48 23,808,519
Dryships (DRYS)
5.11 0.36 7.58 23,592,170
Qualcomm (QCOM)
39.54 1.04 2.70 23,536,825
SeagateTch (STX)
6.56 0.60 10.07 23,228,218
NewsCp A (NWSA)
7.03 0.25 3.69 21,897,482
AppleInc (AAPL)
109.87 3.38 3.17 21,846,872
Broadcom A (BRCM)
20.89 1.09 5.51 21,754,387
LaJolla (LJPC)
0.17 0.04 30.27 20,979,679
JA SolarHldg (JASO)
3.77 1.11 41.73 20,850,200
Starbucks (SBUX)
12.39 1.23 11.02 20,555,701
SchwabC (SCHW)
15.99 0.72 4.72 19,619,415
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CanargoEngy (CNR)
$0.09 0.04 81.25 11,460,884
AuroraOilGas (AOG)
0.07 0.02 39.44 8,852,713
Eldoradogoldcp (EGO)
9.10 -0.16 -1.73 5,019,934
AdventrxPharm (ANX)
0.10 0.01 11.11 3,018,512
TasekoMine (TGB)
1.44 0.26 22.04 2,841,095
NorthgateMin (NXG)
1.45 0.05 3.56 2,625,312
AltAstMngAcq wt (AMV%)
0.01 0.01 718.18 2,570,525
NovBiosrcFuel (NBF)
0.08 0.02 32.23 2,141,380
KodiakOilGas (KOG)
0.27 0.04 17.39 2,137,740
CrusaderEngy (KRU)
0.16 -0.07 -30.43 1,994,080
OilsandsQuest (BQI)
0.84 0.05 6.33 1,944,711
GldnStar (GSS)
1.50 -0.09 -5.66 1,842,941
NovaGoldRes (NG)
2.52 -0.15 -5.62 1,722,896
GeneralMoly (GMO)
1.36 0.05 3.82 1,480,249
VictoryAcq wt (VRY%)
0.18 0.05 38.46 1,431,264
ElitePharm (ELI)
0.14 -0.03 -17.65 1,260,867
CntlFdCan (CEF)
12.13 -0.24 -1.94 1,140,167
NAmPaladm (PAL)
1.64 0.15 10.07 1,116,275
NewGold (NGD)
2.06 -0.02 -0.96 1,093,051
GtBasinGld A (GBG)
1.37 -0.18 -11.61 985,830
US Geothermal (HTM)
0.84 0.07 9.09 975,442
FrnklnStProp (FSP)
12.48 0.13 1.05 964,877
GranTierraEngy (GTE)
2.97 0.12 4.21 890,190
PalatnTch (PTN)
0.11 0.01 10.00 866,901
ElixirGaming (EGT)
0.13 0.02 18.18 837,243
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$83.11 1.66 2.04 409,971,167
FinancBull 3x (FAS)
6.86 0.28 4.25 322,401,291
SPDR FnclSelSct (XLF)
9.43 0.11 1.18 248,473,929
ProShrUltraFnl (UYG)
2.92 0.06 2.10 148,196,574
ProShrUltraS&P (SSO)
21.62 0.92 4.44 110,581,609
iShrRu2000 (IWM)
44.38 1.65 3.86 106,034,602
FinancBear 3x (FAZ)
18.64 -0.82 -4.21 88,480,355
iShrMSCIEmrgMkt (EEM)
26.38 0.70 2.73 76,676,240
ProShrsUShrt S&P (SDS)
72.78 -3.16 -4.16 53,371,608
iShrDJUSRE (IYR)
26.42 0.64 2.48 49,361,042
iShrChina25 (FXI)
30.16 1.52 5.31 44,257,234
ProShrUltraQQQ (QLD)
28.98 1.71 6.28 41,502,828
iShrMSCI Jpn (EWJ)
8.37 0.09 1.09 40,165,237
ProShrUSFnl (SKF)
90.36 -2.79 -3.00 36,870,469
SPDR EngySelSct (XLE)
45.83 0.39 0.86 34,222,342
iShrMSEAFE (EFA)
39.35 0.52 1.34 30,221,763
Diamond (DIA)
79.10 1.69 2.18 28,878,750
LrgCapBull 3x (BGU)
26.08 1.68 6.87 27,766,143
ProShrUltraRE (URE)
2.69 0.14 5.49 25,430,340
ProShrUSRlEst (SRS)
50.38 -3.10 -5.80 23,462,548
SmlCapBull 3x (TNA)
20.58 2.03 10.94 22,544,753
SemiConHldrs (SMH)
19.82 1.00 5.31 22,094,319
PrShrsUShrQQQ (QID)
45.40 -3.06 -6.31 20,967,548
US OilFd (USO)
32.02 0.81 2.60 19,566,564
PwrShrCOilDLng (DXO)
3.19 0.13 4.25 19,056,897
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment