MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:36 pm ET 03/24/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$7.25 -0.55 -7.05 522,428,656
Citigroup (C)
3.02 -0.11 -3.51 521,771,218
AmIntlGp (AIG)
1.41 -0.07 -4.73 226,294,138
GenElec (GE)
10.43 0.00 0.00 196,332,288
WellsFargo (WFC)
15.55 -1.78 -10.27 167,243,042
JPMorgChas (JPM)
26.35 -2.51 -8.70 132,584,814
MorgStan (MS)
25.20 0.77 3.15 82,330,793
Alcoa (AA)
7.35 -0.05 -0.68 60,972,389
LasVegasSands (LVS)
3.10 0.45 16.98 60,095,027
FannieMae (FNM)
0.80 -0.05 -5.89 50,238,848
Pfizer (PFE)
13.92 -0.10 -0.71 42,612,172
FordMotor (F)
2.81 -0.09 -3.10 40,437,782
US Bcp (USB)
14.98 -1.01 -6.32 39,657,210
CVRD (RIO)
14.33 -0.63 -4.21 36,606,335
ExxonMobil (XOM)
69.38 -1.15 -1.63 31,551,428
GoldmanSachs (GS)
110.61 -1.32 -1.18 30,867,954
HrtfrdFnl (HIG)
9.07 -0.23 -2.47 29,698,647
SprintNextel (S)
3.68 -0.02 -0.54 29,460,819
ProLogis (PLD)
5.89 -1.01 -14.64 28,886,710
PetrlBra ADS (PBR)
33.95 -1.04 -2.97 28,198,348
QwestComm (Q)
3.77 0.08 2.17 27,828,209
AT&T (T)
26.32 -0.60 -2.23 27,277,386
US Steel (X)
23.35 1.27 5.75 26,349,326
AnnalyCap (NLY)
14.15 -0.32 -2.21 24,886,009
EMC Cp (EMC)
11.85 -0.02 -0.17 24,511,310
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$30.43 -0.47 -1.52 114,475,887
Intel (INTC)
15.05 -0.47 -3.03 58,447,363
SiriusXM (SIRI)
0.36 0.03 8.18 57,280,140
Microsoft (MSFT)
17.91 -0.42 -2.29 48,173,225
Dryships (DRYS)
5.52 0.62 12.65 45,356,909
CellThrp (CTIC)
0.21 0.07 49.89 44,198,482
CiscoSys (CSCO)
16.64 -0.34 -2.00 43,734,337
FfthThrd (FITB)
2.21 -0.17 -7.14 36,799,129
OracleCp (ORCL)
17.95 -0.30 -1.64 31,787,720
SeagateTch (STX)
5.77 0.61 11.82 28,198,096
NVIDIA (NVDA)
9.81 -0.41 -4.01 27,707,570
Dell (DELL)
10.44 -0.01 -0.10 24,842,971
AppleInc (AAPL)
106.66 -1.00 -0.93 22,521,427
ChrtrComm A (CHTR)
0.04 -0.01 -23.48 21,622,028
HuntgBcsh (HBAN)
1.78 -0.31 -14.83 21,137,560
Comcast A (CMCSA)
14.04 -0.04 -0.28 20,960,306
SunMicrsys (JAVA)
8.11 0.17 2.14 19,847,756
SchwabC (SCHW)
14.75 -0.81 -5.21 19,453,358
LaJolla (LJPC)
0.12 0.06 90.17 19,214,270
NewsCp A (NWSA)
6.72 -0.03 -0.44 18,047,026
Broadcom A (BRCM)
20.64 -0.85 -3.96 17,884,103
Qualcomm (QCOM)
38.08 -0.74 -1.91 17,880,256
Yahoo (YHOO)
13.62 -0.47 -3.34 16,492,079
ApldMatl (AMAT)
10.62 -0.44 -3.98 16,265,836
E Trade (ETFC)
1.31 -0.07 -5.07 16,045,384
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ElitePharm (ELI)
$0.24 0.11 84.62 6,110,704
Eldoradogoldcp (EGO)
8.77 0.22 2.57 5,089,824
AltAstMngAcq wt (AMV%)
0.00 -0.01 -99.00 3,774,625
NovaGoldRes (NG)
2.57 0.25 10.78 2,714,957
NorthgateMin (NXG)
1.30 -0.10 -7.14 2,485,298
FrnklnStProp (FSP)
11.67 -1.61 -12.12 1,408,098
GldnStar (GSS)
1.57 -0.02 -1.26 1,323,768
CntlFdCan (CEF)
12.08 -0.41 -3.28 1,282,404
VictoryAcq wt (VRY%)
0.13 0.12 1,200.00 1,171,841
GeneralMoly (GMO)
1.23 0.15 13.89 1,038,378
MBF HlthcrAcq (MBH)
8.09 -0.05 -0.61 1,025,081
ElixirGaming (EGT)
0.09 0.00 0.00 964,565
GtBasinGld A (GBG)
1.20 -0.07 -5.51 928,628
OilsandsQuest (BQI)
0.76 -0.05 -6.17 926,234
DenisonMines (DNN)
0.72 -0.03 -3.99 887,703
TasekoMine (TGB)
1.24 0.00 0.00 866,240
NewGold (NGD)
1.92 -0.08 -4.00 808,810
BootsCoots (WEL)
1.32 0.08 6.45 805,461
AuroraOilGas (AOG)
0.05 0.00 9.80 770,400
KodiakOilGas (KOG)
0.20 0.00 0.00 742,963
CanargoEngy (CNR)
0.04 -0.01 -19.84 702,250
ApolloGld (AGT)
0.30 -0.01 -1.64 700,744
GranTierraEngy (GTE)
2.90 -0.09 -3.01 691,403
ImpOil (IMO)
35.76 -0.07 -0.20 667,205
Abrdn AP IncFd (FAX)
4.84 0.02 0.41 652,096
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$80.71 -1.51 -1.84 325,172,791
FinancBull 3x (FAS)
6.14 -0.94 -13.23 315,575,865
SPDR FnclSelSct (XLF)
9.08 -0.40 -4.17 293,016,182
ProShrUltraFnl (UYG)
2.72 -0.22 -7.48 176,693,503
iShrMSCIEmrgMkt (EEM)
25.30 -0.81 -3.10 101,938,118
ProShrUltraS&P (SSO)
20.43 -0.85 -3.99 88,226,447
FinancBear 3x (FAZ)
21.07 1.87 9.74 73,606,940
iShrRu2000 (IWM)
41.67 -1.71 -3.94 67,555,626
iShrDJUSRE (IYR)
25.85 -2.15 -7.68 57,144,552
ProShrsUShrt S&P (SDS)
77.20 2.67 3.58 47,813,575
ProShrUSFnl (SKF)
98.98 8.35 9.21 36,072,145
iShrChina25 (FXI)
28.50 -0.59 -2.03 33,044,330
iShrMSEAFE (EFA)
38.24 -1.24 -3.14 30,848,327
iShrMSCI Jpn (EWJ)
8.07 -0.20 -2.42 30,739,124
ProShrUltraQQQ (QLD)
27.10 -0.98 -3.49 29,049,450
ProShrUltraRE (URE)
2.51 -0.45 -15.20 29,026,392
SPDR EngySelSct (XLE)
45.66 -0.88 -1.89 28,786,749
ProShrUSRlEst (SRS)
54.93 5.13 10.30 23,797,112
LrgCapBull 3x (BGU)
24.00 -1.41 -5.55 22,670,823
PwrShrCOilDLng (DXO)
3.16 -0.07 -2.17 20,588,205
Diamond (DIA)
76.81 -0.95 -1.22 20,363,407
iShrMSCI Bra (EWZ)
39.47 -1.42 -3.47 18,475,032
US OilFd (USO)
31.62 -0.16 -0.50 17,555,023
SPDR GldTr (GLD)
91.00 -1.08 -1.17 16,972,429
ProShrUlOilGas (DIG)
24.18 -1.07 -4.24 16,930,787
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment