MARKETS DATA CENTER
from The Wall Street Journal Online
MAJOR CURRENCIES
Wednesday, March 25, 2009
Americas
Country
Last
in US$ per US$ US$ vs. % chg
Argentina peso*
0.2713 3.6860 0.11
Brazil real
0.4456 2.2442 -0.29
Canada dollar
0.8140 1.2285 -0.27
1-mos forward
0.8141 1.2284 -0.28
3-mos forward
0.8150 1.2270 -0.29
6-mos forward
0.8164 1.2249 -0.29
Chile peso
0.001740 574.71 -0.29
Colombia peso
0.0004141 2414.88 2.00
Ecuador US dollar
1 1 unch
Mexico peso*
0.0701 14.2572 -0.84
Peru new sol
0.3190 3.1348 -0.06
Uruguay peso†
0.04150 24.10 1.20
Venezuela b. fuerte
0.46570111 2.1473 unch
Asia-Pacific
Last
in US$ per US$ US$ vs. % chg
Australian dollar
0.6973 1.4341 -0.29
China yuan
0.1464 6.8309 unch
Hong Kong dollar
0.1290 7.7499 unch
India rupee
0.01979 50.5306 0.20
Indonesia rupiah
0.0000867 11534 0.58
Japan yen
0.010264 97.43 -0.36
1-mos forward
0.010268 97.39 -0.35
3-mos forward
0.010281 97.27 -0.36
6-mos forward
0.010306 97.03 -0.38
Malaysia ringgit§
0.2756 3.6284 0.07
New Zealand dollar
0.5659 1.7671 -0.71
Pakistan rupee
0.01246 80.257 -0.24
Philippines peso
0.0208 48.146 0.29
Singapore dollar
0.6623 1.5099 -0.24
South Korea won
0.0007367 1357.40 -2.10
Taiwan dollar
0.02955 33.841 unch
Thailand baht
0.02820 35.461 0.14
Vietnam dong
0.00006 17759 0.36
Europe
Last
in US$ per US$ US$ vs. % chg
Czech Rep. koruna**
0.04963 20.149 unch
Denmark krone
0.1826 5.4765 -1.09
Euro area euro
1.3597 0.7355 -1.06
Hungary forint
0.004504 222.02 -0.69
Norway krone
0.1535 6.5147 1.76
Poland zloty
0.2969 3.3681 -0.07
Romania leu
0.3178 3.1462 -1.39
Russia ruble‡
0.02980 33.557 0.17
Sweden krona
0.1239 8.0710 -0.97
Switzerland franc
0.8931 1.1197 -1.06
1-mos forward
0.8937 1.1189 -1.08
3-mos forward
0.8951 1.1172 -1.07
6-mos forward
0.8976 1.1141 -1.08
Turkey lira**
0.6015 1.6625 0.51
UK pound
1.4552 0.6872 0.76
1-mos forward
1.4553 0.6871 0.75
3-mos forward
1.4556 0.6870 0.76
6-mos forward
1.4568 0.6864 0.73
Middle East/Africa
Last
in US$ per US$ US$ vs. % chg
Bahrain dinar
2.6524 0.3770 unch
Eqypt pound*
0.1775 5.6329 0.05
Israel shekel
0.2399 4.1684 2.63
Jordan dinar
1.4115 0.7085 -0.07
Kenya shilling
0.01252 79.900 -0.81
Kuwait dinar
3.4596 0.2891 -0.31
Lebanon pound
0.0006634 1507.39 0.45
Saudi Arabia riyal
0.2666 3.7509 unch
South Africa rand
0.1053 9.4967 unch
UAE dirham
0.2723 3.6724 unch
SDR††
1.5055 0.6642 0.08
__________________________________
Footnotes
*Floating rate
† Financial
§Government rate
‡Russian Central Bank rate
**Commercial rate
††Special Drawing Rights (SDR); from the
International Monetary Fund; based on
exchange rates forU.S., British and
Japanese currencies.
Note: Based on trading among banks of
$1 million and more, as quoted at 4 p.m. ET by Reuters.
Source: Reuters
The "US$ vs. % chg" column reflects
the percentage change in the value
of the U.S. dollar vs. each currency.
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=115
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment