Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 03/25/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

RetailVent (RVI)
$1.90 -0.38 -16.67 207,142

CapitlTr pfA (CBCA)
3.63 -0.64 -14.99 3,300

KV Pharm B (KVB)
2.80 -0.49 -14.89 37,970

LithiaMtr A (LAD)
2.76 -0.45 -14.02 137,327

RylBkScot pfR (RBSR)
3.99 -0.64 -13.82 120,312

Citigroup pfR x (C+R)
8.25 -1.25 -13.19 89,776

SLM Cp (SLM)
3.57 -0.54 -13.14 14,683,961

Wachovia pfA (WNA+)
11.60 -1.64 -12.39 203,624

CBTCS 01-31 (XKE)
2.11 -0.29 -12.08 3,550

PLC CapTr IV x (PL+A)
9.53 -1.24 -11.49 15,200

IntPaper (IP)
8.19 -1.01 -10.98 14,688,615

RylBkScot pfN (RBSN)
4.16 -0.51 -10.92 145,453

Citigroup pfO x (C+O)
8.99 -1.08 -10.72 116,187

Citigroup pfW (C+W)
8.53 -1.02 -10.68 386,343

DomResBlkWar (DOM)
14.30 -1.70 -10.63 81,210

RylBkScot pfP (RBSP)
4.25 -0.50 -10.53 33,511

Tenneco (TEN)
1.94 -0.22 -10.19 860,933

Citigroup pfS (C+S)
8.40 -0.95 -10.16 101,271

BRT RltyTr (BRT)
3.52 -0.39 -9.97 38,251

GenlStlHldg (GSI)
2.86 -0.31 -9.78 242,347

RylBkScot pfH (RBSH)
4.65 -0.50 -9.71 57,979

BkAtlBcp A (BBX)
2.17 -0.23 -9.58 160,464

MerLyn pfE x (MERE)
11.14 -1.15 -9.32 78,880

BA NCpfd6 (BMLN)
9.06 -0.92 -9.22 23,900

Citigroup pfU (C+U)
8.20 -0.80 -8.89 139,764

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ImprlSugar (IPSU)
$6.26 -1.52 -19.54 7,553,964

MerLynSel10 5-09 (SRDD)
7.85 -1.69 -17.71 3,735

LaserCard (LCRD)
2.30 -0.42 -15.44 262,832

FstFedBkshs (FFSX)
1.71 -0.29 -14.50 17,039

Dryships (DRYS)
4.75 -0.77 -13.95 44,972,462

UtdAmIndem (INDM)
4.29 -0.66 -13.33 142,306

PortecRail (PRPX)
5.82 -0.82 -12.35 52,574

SunOpta (STKL)
1.86 -0.25 -11.85 596,237

StrtsProp (STRS)
5.32 -0.69 -11.48 23,111

IntegraMedAm (INMD)
5.60 -0.70 -11.11 2,700

RivrviewBcp (RVSB)
3.38 -0.42 -11.05 8,600

FstBnkCp (FBMI)
6.00 -0.71 -10.58 2,250

BeachFstNtlBcsh (BFNB)
2.43 -0.29 -10.53 7,557

ApolloInv (AINV)
2.22 -0.26 -10.48 7,717,139

BnkFL (BOFL)
3.71 -0.42 -10.17 18,770

AstaFdng x (ASFI)
2.30 -0.23 -9.09 39,785

SolarfnPwr ADS (SOLF)
3.57 -0.35 -8.93 1,016,515

SupertelHsptyB (SPPRO)
10.60 -1.00 -8.62 4,000

ArcticCat (ACAT)
3.95 -0.37 -8.56 79,666

NeurogesX (NGSX)
3.23 -0.30 -8.50 61,161

RoyaleEngy (ROYL)
1.95 -0.18 -8.45 15,443

ATA (ATAI)
4.13 -0.37 -8.22 25,260

Alico (ALCO)
25.20 -2.24 -8.16 13,603

AtlSthrnFnlGp (ASFN)
4.50 -0.40 -8.16 2,106

Sanfilipo (JBSS)
5.50 -0.48 -8.03 22,218

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

HiShearTch (HSR)
$7.30 -0.88 -10.76 34,270

PyramidOil (PDO)
4.11 -0.34 -7.64 79,572

PMA Cap 8.50nts (PMK)
6.50 -0.50 -7.14 14,645

AmShrHosp (AMS)
1.91 -0.14 -6.83 28,040

NIVS IntMedTech (NIV)
3.48 -0.24 -6.35 32,075

Aerocent (ACY)
5.10 -0.28 -5.23 2,100

SanDgoGE pfB (SDOB)
15.61 -0.83 -5.05 2,000

UMH Prop (UMH)
5.06 -0.19 -3.62 46,743

RenCapGrInco III (RCG)
2.75 -0.10 -3.51 4,940

MinesMgt (MGN)
1.98 -0.07 -3.41 66,415

PionrDvdHiInc (HNW)
12.14 -0.40 -3.19 44,626

Versar (VSR)
2.46 -0.08 -3.15 13,000

CCA Ind (CAW)
2.91 -0.09 -3.00 2,200

EtnVncMA MIT (MMV)
12.32 -0.37 -2.92 2,100

CheniereEgy (LNG)
4.16 -0.12 -2.80 413,971

Hawk A (HWK)
9.82 -0.28 -2.77 77,326

BlkRkMD Muni (BZM)
12.84 -0.36 -2.71 5,900

NuvMD (NFM)
11.66 -0.28 -2.35 5,041

PacBookerMnl (PBM)
5.00 -0.12 -2.34 4,000

NuvNY Fd2 (NXK)
11.01 -0.26 -2.31 4,145

MN MuniInco (MXA)
12.35 -0.29 -2.29 18,437

Imergent (IIG)
3.89 -0.09 -2.26 8,848

IntAbsorbents (IAX)
2.25 -0.05 -2.17 12,811

NuvPA Fd2 (NVY)
11.27 -0.24 -2.07 4,300

EtnVncCA II (EIA)
9.92 -0.20 -1.98 7,579

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

iShrNAREIT RlE50 (FTY)
$15.04 -2.06 -12.05 9,894

FinancBear 3x (FAZ)
19.46 -1.69 -7.99 106,497,536

iShrNAREIT Ind/OfcCap (FIO)
11.50 -0.99 -7.93 8,753

FstTrS&P REIT (FRI)
6.23 -0.50 -7.43 9,210

SmlCapBear 3x (TZA)
50.24 -4.01 -7.39 7,266,362

iPathAIGCarbon (GRN)
19.33 -1.43 -6.89 2,819

CitiGpELKS RIMM (EGK)
3.92 -0.27 -6.44 2,600

ProShrUS MSCI Jpn (EWV)
79.09 -5.39 -6.38 67,965

CitiGpAMEXNts (CKK)
5.15 -0.35 -6.36 16,000

CitigpSP500Up (SVE)
5.84 -0.39 -6.26 9,800

ProShrUSFnl (SKF)
93.15 -6.01 -6.06 46,449,952

RdxInv2xS&PFin (RFN)
26.00 -1.59 -5.76 76,269

PrShrUltrTelcm (LTL)
24.36 -1.43 -5.54 5,002

IntInfrHldrs (IIH)
1.94 -0.11 -5.17 21,800

DevMktBear 3x (DPK)
66.71 -3.60 -5.12 22,890

ProShrUlShtRus (TWM)
69.35 -3.69 -5.05 4,803,682

EmMktBear 3x (EDZ)
37.10 -1.96 -5.02 494,659

MerLynStridesCAT (STF)
10.78 -0.57 -5.00 5,342

ProShrRss2000Val (SJH)
77.89 -3.98 -4.86 8,439

iShrSPUSPref (PFF)
22.79 -1.11 -4.64 1,913,401

RydexInvRusl2k (RRZ)
98.35 -4.66 -4.52 23,108

PwrShr DBAgriDblLng (DAG)
8.64 -0.39 -4.32 183,533

ProShrUlShtSmC600 (SDD)
74.70 -3.31 -4.24 15,082

RydexSP600Val (RZV)
13.79 -0.60 -4.17 3,603

ClymrSPGloDiv (LVL)
8.34 -0.36 -4.14 19,267

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us