Biggest Gainers - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 03/27/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Synnex (SNX)
$20.14 3.96 24.47 1,642,313

Barclays ADS (BCS)
9.89 1.74 21.35 24,295,139

Barclays pf (BCS+)
10.98 1.51 15.95 167,222

RylBkScot pfF (RBSF)
7.35 0.95 14.84 118,512

BarclaysBkPfdA (BCSA)
11.65 1.50 14.78 279,234

LizClaib (LIZ)
2.75 0.31 12.70 2,540,266

UtdRentals (URI)
4.70 0.52 12.44 2,570,905

BarclaysBkSrs4 (BCSC)
12.34 1.33 12.08 162,478

BarclaysBkPfd5 (BCSD)
13.08 1.38 11.79 511,729

Plantronics (PLT)
11.94 1.22 11.38 1,725,311

ExcelMr (EXM)
5.31 0.52 10.86 3,345,237

Arbitron (ARB)
15.26 1.45 10.50 519,840

CBTCS 01-36 (XKN)
5.80 0.55 10.47 8,508

LloydsGp ADS (LYG)
4.23 0.40 10.44 1,317,802

RaserTech (RZ)
4.60 0.42 10.05 1,038,006

MuellerWater (MWA)
3.42 0.30 9.62 4,494,440

WatersCp (WAT)
37.31 3.14 9.19 4,946,514

CIT Gp pfA (CITA)
5.72 0.47 8.95 25,519

OneLiberty (OLP)
3.35 0.27 8.77 65,697

TataMtrs ADS (TTM)
5.05 0.40 8.60 1,149,613

HarryWinston (HWD)
3.11 0.24 8.36 338,007

LnclnNtl (LNC)
10.37 0.80 8.36 10,242,780

SLM Cp (SLM)
4.47 0.34 8.23 17,331,475

SaulCtrs pfA (BFSA)
22.50 1.70 8.17 14,585

StratHotelRes pfC (BEEC)
2.70 0.20 8.00 105,300

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

QC Hldgs (QCCO)
$6.17 1.67 37.11 19,570

ConWtr (CWCO)
10.86 2.58 31.16 881,391

CascadMicrtch (CSCD)
3.38 0.70 26.12 5,513

ApolloInv (AINV)
3.32 0.62 22.96 7,441,020

Vitran (VTNC)
5.10 0.92 22.01 142,725

CityTelecm (CTEL)
2.74 0.47 20.70 66,528

GrnPlnsRenew (GPRE)
2.97 0.40 15.57 59,317

YoungInnov (YDNT)
15.77 2.08 15.19 6,110

Dryships (DRYS)
5.86 0.75 14.70 56,081,242

EvrgrnSolar (ESLR)
2.33 0.29 14.22 12,770,987

GT SolarInt (SOLR)
6.64 0.80 13.70 4,646,196

ATA (ATAI)
4.48 0.48 12.00 43,709

YRC Worldwide (YRCW)
4.72 0.50 11.85 5,859,556

ViroPharma (VPHM)
4.84 0.48 11.01 2,310,985

AstroMed (ALOT)
5.10 0.50 10.87 2,499

ColonyBcp x (CBAN)
6.54 0.64 10.79 6,500

Incredmail (MAIL)
3.76 0.36 10.59 4,125

UnivDisp (PANL)
9.44 0.84 9.77 605,990

HawaiinHldgs (HA)
3.72 0.32 9.41 772,819

FuelSysSol (FSYS)
14.82 1.24 9.13 2,006,725

LululmnAthltc (LULU)
8.37 0.70 9.13 1,967,709

Echelon (ELON)
8.17 0.67 8.93 549,767

ArenaPharm (ARNA)
4.50 0.36 8.70 4,090,372

Insulet (PODD)
4.39 0.34 8.40 423,267

EdgwtrTch (EDGW)
2.79 0.21 8.14 3,500

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Servotrnics (SVT)
$8.20 1.75 27.13 5,970

Maxxam (MXM)
5.95 0.80 15.53 143,334

EveryGloryIntl (EVK)
2.35 0.24 11.37 136,911

CPI Aero (CVU)
6.65 0.45 7.26 18,903

SoCA Ed pfC (SCEC)
17.80 1.20 7.23 3,700

NovaGoldRes (NG)
2.68 0.16 6.35 1,220,908

Hawk A (HWK)
12.00 0.70 6.19 48,300

IndonesiaFd (IF)
5.25 0.30 6.07 24,252

EngySvcsUn (ESAU)
3.15 0.15 5.00 3,900

Barnwell (BRN)
4.15 0.18 4.53 21,037

SoCA Ed pfB (SCEB)
17.50 0.70 4.17 2,800

GormanRupp (GRC)
22.75 0.89 4.07 295,341

Lodgian (LGN)
2.95 0.11 3.87 18,078

NuvMA Muni (NGX)
13.80 0.44 3.29 2,027

IntAbsorbents (IAX)
2.54 0.08 3.25 2,200

PharmAthene (PIP)
2.59 0.08 3.19 64,400

EmergentGp (LZR)
9.54 0.29 3.14 119,595

MidSoBcp (MSL)
10.60 0.32 3.11 5,457

ViconInd (VII)
5.15 0.15 3.00 2,700

NeubrgrBrmCA x (NBW)
12.25 0.34 2.88 37,445

ReadyMix (RMX)
2.52 0.07 2.86 5,839

OrchidsPaper (TIS)
13.00 0.35 2.77 8,434

NuvDivAdv2 (NXZ)
11.97 0.32 2.75 13,946

BlkRkMuniyldAZ II (MZA)
9.76 0.26 2.74 6,244

EtnVncMuni II (EIV)
11.38 0.30 2.71 12,270

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

AmDairy (ADY)
$16.39 1.88 12.96 113,011

PwrShrCOilDShr (DTO)
148.25 16.57 12.58 145,832

DevMktBear 3x (DPK)
70.34 6.11 9.51 10,869

SmlCapBear 3x (TZA)
48.47 4.12 9.29 4,491,410

E-TRACS IndMtl (UBM)
13.89 1.16 9.11 4,000

ProShrUSRlEst (SRS)
54.66 4.28 8.50 20,162,314

EnrgBear 3x (ERY)
33.59 2.51 8.08 651,850

EmMktBear 3x (EDZ)
37.27 2.78 8.06 129,300

RdxInv2xS&PFin (RFN)
27.00 1.92 7.66 27,157

RydexInvRusl2k (RRZ)
96.92 6.64 7.35 10,180

PrShUltsAIG Oil (SCO)
28.83 1.97 7.33 1,095,062

ProShrRss2000Val (SJH)
76.13 5.20 7.33 13,790

MidCapBear 3x (MWN)
58.12 3.91 7.21 37,109

FinancBear 3x (FAZ)
19.95 1.31 7.03 71,189,968

TechMktBear 3x (TYP)
40.13 2.63 7.01 119,404

ProShrUlShtRus (TWM)
68.06 4.41 6.93 3,622,341

CitiGpELKS RIMM (EGK)
4.03 0.25 6.61 2,075

ProShrUlShtSmC600 (SDD)
72.18 4.38 6.46 24,952

ProShrUS MSCI EM (EEV)
39.06 2.19 5.94 1,499,594

ProShrUS MSCI EAFE (EFU)
103.44 5.77 5.91 139,260

ProShrRss2000Gro (SKK)
56.74 2.95 5.48 23,272

LrgCapBear 3x (BGZ)
58.79 2.94 5.26 6,900,019

ProShrUSFnl (SKF)
94.99 4.63 5.12 37,705,382

ProShrRssMCGro (SDK)
66.53 3.22 5.09 4,840

ProShrUSTech (REW)
59.79 2.79 4.89 145,795

__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us