MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 03/27/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$2.62 -0.19 -6.76 249,814,429
BankAm (BAC)
7.59 0.01 0.13 178,285,919
AmIntlGp (AIG)
1.01 -0.09 -8.18 139,078,389
WellsFargo (WFC)
15.99 0.04 0.25 60,408,470
GenElec (GE)
10.89 -0.01 -0.09 53,306,986
JPMorgChas (JPM)
28.67 -0.43 -1.48 41,960,820
MorgStan (MS)
25.16 -0.49 -1.91 21,624,181
Pfizer (PFE)
14.02 -0.36 -2.50 21,150,461
FannieMae (FNM)
0.75 0.01 1.12 20,372,877
CVRD (RIO)
14.17 -0.69 -4.64 20,142,719
Accenture (ACN)
27.65 -4.31 -13.49 19,014,406
FordMotor (F)
2.90 -0.04 -1.36 17,506,571
Alcoa (AA)
7.93 -0.19 -2.34 17,406,670
GenMotor (GM)
3.78 0.37 10.84 17,259,187
US Bcp x (USB)
16.01 -0.60 -3.61 16,005,114
HewlettPk (HPQ)
33.19 -0.01 -0.03 13,802,888
LasVegasSands (LVS)
2.93 -0.19 -6.09 13,019,379
Barclays ADS (BCS)
9.82 1.67 20.49 12,471,508
ExxonMobil (XOM)
70.15 -1.08 -1.52 12,443,229
MicronTch (MU)
4.29 0.07 1.66 11,927,749
AmExpress (AXP)
14.47 -0.66 -4.36 11,262,635
SprintNextel (S)
3.96 0.05 1.28 11,089,309
TimeWarner (TWX)
8.58 -0.27 -3.05 10,756,403
KB Home (KBH)
15.22 1.06 7.49 10,443,782
BosSci (BSX)
8.15 -0.42 -4.90 10,040,183
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$31.00 -0.41 -1.31 71,685,655
CellThrp (CTIC)
0.41 -0.24 -36.92 62,867,586
Dryships (DRYS)
5.98 0.87 17.03 37,121,205
ChrtrComm A (CHTR)
0.03 0.00 -13.73 30,256,722
LaJolla (LJPC)
0.26 0.09 53.82 27,393,218
Level3Comm (LVLT)
0.98 0.19 23.42 23,287,807
Microsoft (MSFT)
18.34 -0.49 -2.60 22,884,740
Intel (INTC)
15.52 -0.30 -1.90 21,526,811
FfthThrd x (FITB)
2.35 -0.04 -1.67 18,587,217
CiscoSys (CSCO)
17.08 -0.23 -1.33 17,757,751
SiriusXM (SIRI)
0.38 -0.01 -2.56 15,482,401
OracleCp (ORCL)
18.17 -0.51 -2.73 14,612,581
RschInMotn (RIMM)
45.61 0.57 1.27 10,714,910
Yahoo (YHOO)
13.25 -0.10 -0.75 10,617,519
JA SolarHldg (JASO)
4.08 0.31 8.22 10,599,864
NVIDIA (NVDA)
10.53 -0.03 -0.28 10,276,626
Comcast A (CMCSA)
14.49 -0.06 -0.41 10,249,307
AppleInc (AAPL)
107.30 -2.57 -2.34 9,454,610
NewsCp A (NWSA)
6.96 -0.07 -1.00 8,844,075
Dell (DELL)
9.96 -0.39 -3.76 8,770,616
ApldMatl (AMAT)
11.29 -0.33 -2.84 8,502,630
EvrgrnSolar (ESLR)
2.44 0.40 19.61 8,051,277
Broadcom A (BRCM)
21.12 0.23 1.10 7,881,019
ON Semi (ONNN)
4.11 -0.30 -6.80 7,798,732
Qualcomm (QCOM)
39.14 -0.40 -1.01 7,751,799
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CanargoEngy (CNR)
$0.07 -0.02 -18.91 3,450,267
KodiakOilGas (KOG)
0.37 0.10 37.04 2,547,262
TasekoMine (TGB)
1.27 -0.17 -11.81 1,942,946
AuroraOilGas (AOG)
0.06 -0.01 -12.14 1,937,813
AdventrxPharm (ANX)
0.10 0.00 -3.20 1,655,767
Eldoradogoldcp (EGO)
8.99 -0.11 -1.21 1,086,359
NovBiosrcFuel (NBF)
0.08 -0.01 -6.25 1,010,143
ElitePharm (ELI)
0.13 -0.01 -7.14 864,155
GldnStar (GSS)
1.45 -0.05 -3.33 789,435
NorthgateMin (NXG)
1.40 -0.05 -3.61 668,977
CntlFdCan (CEF)
12.13 0.00 -0.02 593,006
ApolloGld (AGT)
0.31 -0.01 -2.19 577,250
US Geothermal (HTM)
0.74 -0.10 -11.90 533,832
StnleighPtnrAcq (SOC)
7.92 0.01 0.13 515,700
Abrdn AP IncFd x (FAX)
4.87 0.04 0.72 472,276
NovaGoldRes (NG)
2.56 0.04 1.59 465,053
NAmPaladm (PAL)
1.60 -0.04 -2.44 430,496
GranTierraEngy (GTE)
2.72 -0.25 -8.42 412,124
GeneralMoly (GMO)
1.31 -0.05 -3.68 375,695
QuestCap (QCC)
0.71 -0.10 -12.33 373,703
VictoryAcq wt (VRY%)
0.19 0.01 5.56 352,300
CrusaderEngy (KRU)
0.16 0.00 0.19 336,014
OilsandsQuest (BQI)
0.80 -0.04 -4.76 320,268
ImpOil (IMO)
37.16 0.09 0.24 306,863
PalatnTch (PTN)
0.11 0.00 -0.64 302,933
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$82.13 -0.98 -1.18 144,054,428
FinancBull 3x (FAS)
6.71 -0.15 -2.20 118,423,597
SPDR FnclSelSct (XLF)
9.37 -0.07 -0.69 95,671,384
ProShrUltraFnl (UYG)
2.88 -0.04 -1.37 62,387,929
iShrMSCIEmrgMkt (EEM)
25.66 -0.72 -2.73 53,559,772
ProShrUltraS&P (SSO)
21.12 -0.50 -2.31 37,258,090
FinancBear 3x (FAZ)
19.07 0.43 2.31 34,967,497
iShrRu2000 (IWM)
43.61 -0.77 -1.74 31,751,542
ProShrsUShrt S&P (SDS)
74.41 1.63 2.25 23,172,815
iShrMSEAFE (EFA)
38.26 -1.09 -2.77 19,759,469
ProShrUSFnl (SKF)
92.20 1.84 2.04 17,571,764
ProShrUltraQQQ (QLD)
28.17 -0.81 -2.80 14,493,085
SPDR EngySelSct (XLE)
44.72 -1.11 -2.42 13,711,921
PwrShrCOilDLng (DXO)
3.02 -0.17 -5.33 13,503,150
iShrDJUSRE (IYR)
25.90 -0.52 -1.97 13,176,780
iShrMSCI Jpn (EWJ)
8.22 -0.15 -1.79 12,006,775
iShrChina25 (FXI)
29.76 -0.40 -1.33 11,848,270
LrgCapBull 3x (BGU)
25.19 -0.89 -3.40 9,473,941
ProShrUSRlEst (SRS)
52.67 2.29 4.54 9,336,700
Diamond (DIA)
78.10 -1.00 -1.26 9,293,376
SPDR KBW Bnk (KBE)
14.84 0.03 0.20 9,230,613
PrShrsUShrQQQ (QID)
46.62 1.22 2.69 9,033,154
US OilFd (USO)
30.83 -1.19 -3.72 8,919,060
ProShrUlOilGas (DIG)
23.76 -1.04 -4.19 8,836,900
SPDR GldTr (GLD)
90.70 -1.23 -1.34 8,280,583
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment