MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 03/24/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$3.03 -0.10 -3.19 276,154,431
BankAm (BAC)
7.72 -0.08 -1.03 248,579,969
AmIntlGp (AIG)
1.47 -0.01 -0.68 124,419,298
GenElec (GE)
10.73 0.30 2.88 101,046,068
WellsFargo (WFC)
16.64 -0.69 -3.98 76,261,107
JPMorgChas (JPM)
28.20 -0.66 -2.29 56,770,240
MorgStan (MS)
25.98 1.55 6.35 38,186,876
Alcoa (AA)
7.29 -0.11 -1.49 32,127,210
FannieMae (FNM)
0.81 -0.04 -4.53 31,738,712
LasVegasSands (LVS)
3.08 0.43 16.23 25,023,032
Pfizer (PFE)
14.10 0.08 0.57 22,929,492
FordMotor (F)
2.87 -0.03 -1.03 21,112,734
CVRD (RIO)
14.50 -0.46 -3.07 18,212,758
US Bcp (USB)
15.55 -0.44 -2.75 17,898,586
Pier 1 (PIR)
0.87 0.27 45.05 17,199,975
GoldmanSachs (GS)
114.05 2.12 1.89 16,098,184
HrtfrdFnl (HIG)
9.46 0.16 1.72 15,063,392
ExxonMobil (XOM)
69.94 -0.59 -0.84 15,021,489
SprintNextel (S)
3.72 0.02 0.47 14,292,146
PetrlBra ADS (PBR)
34.06 -0.93 -2.66 14,038,433
US Steel (X)
23.55 1.47 6.66 13,724,141
EMC Cp (EMC)
11.85 -0.02 -0.17 13,612,974
FredMac (FRE)
0.90 -0.03 -3.23 13,503,722
AT&T (T)
26.55 -0.37 -1.37 12,450,181
Corning (GLW)
13.31 0.33 2.56 12,280,277
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$30.58 -0.32 -1.04 60,864,895
SiriusXM (SIRI)
0.35 0.02 5.48 32,851,070
Intel (INTC)
15.05 -0.47 -3.03 30,807,597
Dryships (DRYS)
5.76 0.86 17.60 29,370,620
Microsoft (MSFT)
18.03 -0.30 -1.64 24,899,723
CiscoSys (CSCO)
16.73 -0.25 -1.47 23,602,315
CellThrp (CTIC)
0.22 0.08 55.17 22,291,919
OracleCp (ORCL)
18.03 -0.22 -1.22 17,285,720
NVIDIA (NVDA)
9.97 -0.25 -2.45 15,889,747
Dell (DELL)
10.63 0.18 1.72 14,027,201
FfthThrd (FITB)
2.36 -0.02 -0.84 12,792,398
AppleInc (AAPL)
108.23 0.57 0.53 11,517,012
SeagateTch (STX)
5.71 0.55 10.66 11,292,787
ChrtrComm A (CHTR)
0.04 -0.01 -22.83 11,076,797
Qualcomm (QCOM)
37.95 -0.87 -2.24 10,111,910
SunMicrsys (JAVA)
8.11 0.17 2.14 9,996,674
Broadcom A (BRCM)
20.61 -0.88 -4.09 9,794,935
Comcast A (CMCSA)
13.94 -0.14 -0.99 9,743,753
HuntgBcsh (HBAN)
1.89 -0.20 -9.57 9,467,635
SchwabC (SCHW)
15.24 -0.32 -2.06 9,076,431
ApldMatl (AMAT)
10.71 -0.35 -3.16 8,960,798
Symantec (SYMC)
14.23 -0.10 -0.70 8,388,440
AmerCapital (ACAS)
2.10 0.47 28.83 8,373,392
Yahoo (YHOO)
13.71 -0.38 -2.70 8,288,180
RschInMotn (RIMM)
44.32 -0.58 -1.29 7,805,786
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ElitePharm (ELI)
$0.25 0.12 92.31 3,800,867
Eldoradogoldcp (EGO)
8.75 0.20 2.32 3,022,368
NorthgateMin (NXG)
1.30 -0.10 -7.14 1,535,659
NovaGoldRes (NG)
2.45 0.13 5.60 1,441,115
VictoryAcq wt (VRY%)
0.10 0.09 900.00 958,909
CntlFdCan (CEF)
12.14 -0.35 -2.80 861,890
GldnStar (GSS)
1.50 -0.09 -5.66 670,689
ApolloGld (AGT)
0.29 -0.02 -4.92 583,851
AuroraOilGas (AOG)
0.06 0.01 20.00 559,421
GeneralMoly (GMO)
1.13 0.05 4.63 543,408
GtBasinGld A (GBG)
1.22 -0.05 -3.94 487,900
TasekoMine (TGB)
1.18 -0.06 -4.84 446,737
NewGold (NGD)
1.92 -0.08 -4.00 438,275
MBF HlthcrAcq (MBH)
8.14 0.00 0.00 425,700
CanargoEngy (CNR)
0.05 0.00 0.20 417,876
KodiakOilGas (KOG)
0.20 0.00 1.40 415,398
OilsandsQuest (BQI)
0.76 -0.05 -6.16 415,137
NoDynastyMnl (NAK)
6.56 -0.32 -4.65 383,018
Interoil (IOC)
26.15 0.81 3.20 380,307
Abrdn AP IncFd (FAX)
4.80 -0.02 -0.41 378,381
AmApparel (APP)
3.40 -0.19 -5.29 351,204
DenisonMines (DNN)
0.71 -0.04 -4.85 349,210
FrnklnStProp (FSP)
12.74 -0.54 -4.07 345,545
ImpOil (IMO)
35.79 -0.04 -0.11 327,956
US GoldCp (UXG)
2.10 -0.15 -6.67 322,445
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR FnclSelSct (XLF)
$9.42 -0.06 -0.58 167,449,427
SPDR S&P 500 (SPY)
81.49 -0.73 -0.89 160,804,946
FinancBull 3x (FAS)
6.92 -0.16 -2.20 150,798,853
ProShrUltraFnl (UYG)
2.93 -0.01 -0.34 88,950,461
iShrMSCIEmrgMkt (EEM)
25.58 -0.53 -2.03 47,657,410
ProShrUltraS&P (SSO)
20.82 -0.46 -2.16 44,128,550
FinancBear 3x (FAZ)
19.50 0.30 1.56 33,935,443
iShrRu2000 (IWM)
42.32 -1.06 -2.44 33,689,609
iShrDJUSRE (IYR)
27.58 -0.42 -1.50 24,279,897
ProShrsUShrt S&P (SDS)
75.81 1.28 1.72 24,082,901
ProShrUSFnl (SKF)
93.01 2.38 2.63 17,779,524
iShrMSCI Jpn (EWJ)
8.11 -0.17 -2.00 16,487,789
iShrChina25 (FXI)
28.87 -0.22 -0.76 16,192,829
ProShrUltraQQQ (QLD)
27.48 -0.60 -2.14 15,965,430
ProShrUltraRE (URE)
2.83 -0.13 -4.43 15,558,962
iShrMSEAFE (EFA)
38.64 -0.84 -2.13 14,532,761
SPDR EngySelSct (XLE)
45.80 -0.74 -1.59 14,264,022
PwrShrCOilDLng (DXO)
3.11 -0.12 -3.72 13,017,784
Diamond (DIA)
77.16 -0.60 -0.77 11,609,507
ProShrUSRlEst (SRS)
49.90 0.10 0.20 11,409,749
LrgCapBull 3x (BGU)
24.65 -0.76 -2.99 11,271,799
iShrMSCI Bra (EWZ)
39.88 -1.01 -2.47 10,937,982
InduSelSctr SPDR (XLI)
18.73 0.08 0.43 10,675,255
SPDR GldTr (GLD)
90.83 -1.25 -1.36 9,954,271
US OilFd (USO)
31.18 -0.60 -1.89 9,216,755
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment