MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 03/25/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
HearstArgyl (HTV)
$4.03 1.94 92.82 1,588,534
CB RichElSvc (CBG)
4.92 1.92 64.00 22,579,299
JabilCircuit (JBL)
5.20 1.39 36.48 10,373,847
ClrChOutdrHldg (CCO)
2.95 0.52 21.40 922,546
MI Homes (MHO)
9.24 1.61 21.10 345,577
StratHotelResA (BEEA)
2.60 0.45 20.93 3,200
JcksnHewitt TaxSvc (JTX)
3.66 0.59 19.22 1,648,206
Headwaters (HW)
3.04 0.49 19.22 1,413,259
CBTCS 01-8 (CYP)
3.65 0.51 16.24 12,250
CBL Assoc (CBL)
2.66 0.37 16.16 3,291,457
LnclnNtl pfG (LNCG)
14.15 1.95 15.98 56,246
Spartech (SEH)
3.07 0.41 15.41 272,985
AMB Prop (AMB)
14.15 1.84 14.95 29,685,880
DycomInd (DY)
5.63 0.70 14.20 547,956
SvrnBcp pfN (SOVC)
11.89 1.39 13.24 102,890
Felcor pfA (FCHA)
4.30 0.50 13.16 17,413
OneLiberty (OLP)
3.56 0.40 12.66 184,122
FortressInvGp A (FIG)
2.93 0.32 12.26 7,480,760
CBTCS 02-9 (XFB)
20.26 2.20 12.18 2,200
PolyOne (POL)
2.32 0.25 12.08 793,396
RckwdHldgs (ROC)
8.82 0.94 11.93 1,199,372
Celestica (CLS)
3.50 0.37 11.82 1,905,982
UtdMicro ADS (UMC)
2.76 0.29 11.74 5,876,749
TrexCo (TWP)
7.87 0.82 11.63 373,211
AdSemEg ADS (ASX)
2.61 0.27 11.54 1,382,716
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CapCross pfD (CCPCN)
$9.00 2.05 29.50 2,545
VirageLogic (VIRL)
3.29 0.69 26.54 54,280
BancpBk (TBBK)
4.30 0.87 25.36 64,207
AT Cross A (ATX)
2.71 0.53 24.31 7,871
APAC CstSvc (APAC)
2.70 0.50 22.73 277,891
ARYXTherapeutc (ARYX)
3.50 0.60 20.69 45,041
SucmpoPharma (SCMP)
7.99 1.34 20.15 97,498
OI Cp (OICO)
8.65 1.45 20.14 2,100
SoNtlBcpVA (SONA)
6.00 1.00 20.00 13,865
MomntaPharm (MNTA)
10.86 1.75 19.21 590,518
PSB Hldgs (PSBH)
4.60 0.74 19.07 5,487
GldstoneComrc pfA (GOODP)
11.45 1.80 18.65 8,667
SymyxTch (SMMX)
5.21 0.81 18.41 250,957
comScore (SCOR)
11.96 1.75 17.14 403,711
BldrsFstsrce (BLDR)
2.49 0.35 16.36 46,088
SilicnMotnTch (SIMO)
3.28 0.45 15.89 447,882
NoCntlBcsh (FFFD)
12.70 1.70 15.44 12,284
LECG Cp (XPRT)
2.42 0.32 15.24 52,640
MedAction (MDCI)
7.61 0.98 14.78 77,956
PMA Cap A (PMACA)
4.29 0.55 14.71 123,482
Biodel (BIOD)
4.99 0.63 14.45 1,387,147
ApogeeEnt (APOG)
12.35 1.53 14.14 938,379
DormanPrdts (DORM)
9.60 1.18 14.04 15,853
HansenMed (HNSN)
3.67 0.45 13.98 115,311
VircoMfg (VIRC)
2.73 0.33 13.75 5,886
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CPI Aero (CVU)
$5.86 0.90 18.15 46,700
AurizonMns (AZK)
5.01 0.46 10.11 758,706
Lodgian (LGN)
3.00 0.27 9.89 28,550
ExeterRes (XRA)
3.27 0.29 9.73 326,257
EtnVncPA (EIP)
11.00 0.97 9.67 10,300
WstmrlndCoal (WLB)
9.38 0.77 8.94 24,620
ParkNtl (PRK)
57.65 4.37 8.20 83,574
RichmntMn (RIC)
3.50 0.27 8.19 100,354
ChenierEngyPtnr (CQP)
6.37 0.48 8.15 80,099
ChaseCp (CCF)
10.43 0.78 8.08 13,945
BakerMichl (BKR)
27.20 1.99 7.89 108,999
TanRoyExplr (TRE)
5.00 0.35 7.53 199,610
NoDynastyMnl (NAK)
7.14 0.49 7.37 841,687
SL Ind (SLI)
4.50 0.30 7.14 4,617
ArrhythRsch (HRT)
2.32 0.15 6.91 5,254
US GoldCp (UXG)
2.27 0.13 6.07 515,326
FrnklnStProp (FSP)
12.35 0.68 5.83 1,268,584
EmergentGp (LZR)
8.93 0.48 5.68 221,773
Eldoradogoldcp (EGO)
9.26 0.49 5.59 4,580,389
AmCmnty Tr (APO)
5.39 0.28 5.48 2,200
GSE Sys (GVP)
5.58 0.28 5.28 9,500
JaguarMng (JAG)
6.07 0.30 5.20 225,664
LaBarge (LB)
8.50 0.41 5.07 33,870
SagaCom A (SGA)
3.50 0.16 4.79 4,800
UtdCapital (AFP)
18.67 0.84 4.71 3,625
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P IntInd (IPN)
$15.73 1.56 11.01 7,000
SPA MktGrdMC100 (SVD)
10.68 0.80 8.10 3,100
SmlCapBull 3x (TNA)
18.55 1.35 7.85 20,110,032
FinancBull 3x (FAS)
6.58 0.46 7.53 410,496,210
MLAccRed DJIA (DCX)
6.86 0.47 7.36 10,500
Rydex2xS&PFin (RFL)
6.22 0.42 7.24 334,527
ProShrRss2000Vl (UVT)
11.10 0.64 6.12 174,317
RegBkHldrs (RKH)
53.98 2.96 5.80 6,281,764
MerLynNtsInd15 (MIF)
6.21 0.34 5.79 2,000
PwrShr DBAgriDblShrt (AGA)
49.93 2.68 5.67 29,157
RydexRus2000 (RRY)
16.48 0.87 5.57 57,527
ProShrUltraFnl (UYG)
2.86 0.15 5.54 220,266,145
MidCapBull 3x (MWJ)
38.40 1.81 4.95 119,266
ProShrUltraRus (UWM)
14.02 0.65 4.89 12,008,013
iShrMSAus (EWO)
12.48 0.58 4.87 40,694
CitiValeroELKS (ELJ)
3.88 0.18 4.86 4,280
PwrShrETFAsiaP (PDQ)
10.20 0.47 4.79 27,911
PwrShsPrvtEqty (PSP)
5.76 0.25 4.61 148,867
iShrMSIta (EWI)
13.21 0.58 4.59 47,759
SPDR KBW Bnk (KBE)
15.00 0.65 4.53 11,849,887
ElemntsSpectrmLC (EEH)
7.31 0.32 4.52 3,345
ProShrUlSmC600 (SAA)
14.85 0.63 4.43 231,064
ProShrRss2000Gr (UKK)
15.04 0.64 4.42 153,294
PwrShsDynBldg (PKB)
9.45 0.40 4.38 146,812
MktVecGold (GDX)
38.47 1.61 4.37 8,566,421
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment