MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 03/23/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$3.05 0.43 16.41 478,781,904
BankAm (BAC)
7.20 1.01 16.32 272,912,099
AmIntlGp (AIG)
1.45 0.19 15.08 142,861,421
GenElec (GE)
10.19 0.65 6.81 94,500,362
FannieMae (FNM)
0.85 0.15 21.29 67,689,254
WellsFargo (WFC)
15.60 1.61 11.47 64,721,416
JPMorgChas (JPM)
26.09 2.94 12.70 49,306,031
Alcoa (AA)
7.25 0.71 10.86 47,972,388
MorgStan (MS)
22.92 2.68 13.24 28,991,197
FredMac (FRE)
0.89 0.16 21.92 28,303,319
Pfizer (PFE)
13.95 0.32 2.35 25,659,954
FordMotor (F)
2.83 0.08 2.91 25,028,301
SuncorEngy (SU)
25.37 0.08 0.32 22,611,833
ExxonMobil (XOM)
69.06 2.97 4.49 20,079,226
Corning (GLW)
13.01 0.58 4.67 18,698,902
SprintNextel (S)
3.80 0.35 10.14 16,757,070
CVRD (RIO)
14.75 0.82 5.89 16,722,013
GoldmanSachs (GS)
106.76 9.44 9.70 15,074,996
EMC Cp (EMC)
11.78 0.49 4.34 14,063,413
AT&T (T)
26.51 1.18 4.66 13,889,664
US Bcp (USB)
14.69 1.27 9.46 13,675,617
GenMotor (GM)
3.21 0.03 0.94 13,543,568
HrtfrdFnl (HIG)
8.69 1.07 14.04 13,222,492
HewlettPk (HPQ)
30.70 1.85 6.41 12,965,311
PetrlBra ADS (PBR)
33.90 1.63 5.05 12,278,557
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$30.28 1.10 3.77 73,231,481
SiriusXM (SIRI)
0.32 0.01 4.26 28,418,406
Microsoft (MSFT)
17.78 0.72 4.22 27,069,795
CiscoSys (CSCO)
16.56 0.65 4.09 25,452,399
Intel (INTC)
15.24 0.59 4.03 24,441,678
SunMicrsys (JAVA)
7.51 -0.59 -7.28 24,229,949
FfthThrd (FITB)
2.39 0.26 12.18 22,164,967
OracleCp (ORCL)
17.81 0.71 4.15 18,071,788
AppleInc (AAPL)
105.06 3.47 3.42 11,635,502
JunprNtwk (JNPR)
16.09 1.00 6.63 10,765,622
Dell (DELL)
10.25 0.37 3.74 10,077,617
ApldMatl (AMAT)
10.77 0.56 5.48 9,956,349
ChrtrComm A (CHTR)
0.04 -0.01 -13.47 9,686,724
E Trade (ETFC)
1.29 0.11 9.32 9,298,435
Qualcomm (QCOM)
38.06 1.00 2.70 9,268,135
RschInMotn (RIMM)
44.15 2.47 5.93 9,084,769
NVIDIA (NVDA)
9.85 0.32 3.36 8,916,193
Broadcom A (BRCM)
20.75 1.35 6.96 8,563,948
Symantec (SYMC)
13.98 -0.03 -0.21 8,542,610
Dryships (DRYS)
4.78 0.29 6.46 8,416,206
NetApp (NTAP)
15.51 0.67 4.51 8,105,596
Yahoo (YHOO)
13.83 0.23 1.69 7,998,477
NewsCp A (NWSA)
6.54 0.46 7.57 7,918,606
Comcast A (CMCSA)
13.44 0.72 5.66 7,501,979
ActivisionBliz (ATVI)
10.21 0.22 2.20 7,126,534
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CanargoEngy (CNR)
$0.05 0.00 1.21 1,530,284
NovaGoldRes (NG)
2.39 0.03 1.27 1,461,549
Eldoradogoldcp (EGO)
8.30 0.13 1.59 1,207,681
DenisonMines (DNN)
0.73 -0.07 -8.75 1,163,415
ElitePharm (ELI)
0.11 0.02 15.79 1,100,847
NorthgateMin (NXG)
1.40 -0.03 -2.06 978,406
GldnStar (GSS)
1.59 0.04 2.57 919,980
AdventrxPharm (ANX)
0.10 -0.02 -17.74 911,143
NovBiosrcFuel (NBF)
0.06 -0.01 -20.00 835,047
OilsandsQuest (BQI)
0.80 0.08 11.11 828,008
CntlFdCan (CEF)
12.52 -0.04 -0.32 794,824
GranTierraEngy (GTE)
2.97 0.36 13.79 772,894
TasekoMine (TGB)
1.22 0.10 8.93 742,767
RubiconMnls (RBY)
1.55 0.07 4.78 726,791
NewGold (NGD)
2.02 0.07 3.59 665,362
Abrdn AP IncFd (FAX)
4.78 0.03 0.63 560,226
AuroraOilGas (AOG)
0.06 0.01 20.00 546,387
NevsunRes (NSU)
1.20 0.04 3.45 544,740
GtBasinGld A (GBG)
1.29 -0.02 -1.53 531,396
NoDynastyMnl (NAK)
6.72 0.56 9.09 495,575
NAmPaladm (PAL)
1.49 0.12 8.76 489,022
MineFinders (MFN)
7.93 0.01 0.13 478,106
HooprHolm (HH)
0.32 0.02 6.67 444,825
BPZ Resrc (BPZ)
4.17 0.45 12.10 442,443
BrtAmTb ADS (BTI)
46.25 0.48 1.05 439,895
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$80.11 3.40 4.43 185,090,038
FinancBull 3x (FAS)
6.17 1.16 23.20 147,457,570
SPDR FnclSelSct (XLF)
8.90 0.76 9.34 136,860,368
ProShrUltraFnl (UYG)
2.71 0.36 15.32 99,681,246
iShrMSCIEmrgMkt (EEM)
25.59 1.69 7.07 69,429,081
ProShrUltraS&P (SSO)
20.29 1.67 8.97 47,251,995
iShrRu2000 (IWM)
42.17 2.19 5.48 31,949,009
FinancBear 3x (FAZ)
26.82 -8.18 -23.38 28,862,069
ProShrsUShrt S&P (SDS)
79.25 -7.73 -8.89 27,455,418
iShrMSCI Jpn (EWJ)
8.12 0.45 5.87 22,433,352
SPDR EngySelSct (XLE)
45.62 2.62 6.09 21,969,967
iShrChina25 (FXI)
28.62 2.20 8.34 21,233,517
iShrMSEAFE (EFA)
38.61 1.78 4.83 19,790,325
PwrShrCOilDLng (DXO)
3.19 0.17 5.63 19,656,057
iShrDJUSRE (IYR)
25.89 1.54 6.32 18,750,450
ProShrUltraQQQ (QLD)
27.02 1.90 7.57 15,652,840
US OilFd (USO)
31.68 0.92 2.99 14,223,391
ProShrUSFnl (SKF)
109.56 -19.53 -15.13 13,825,278
ProShrUltraRE (URE)
2.57 0.29 12.72 13,469,357
Diamond (DIA)
75.82 3.08 4.23 12,625,164
ProShrUlOilGas (DIG)
24.34 2.55 11.72 11,218,475
iShrMSCI Bra (EWZ)
39.76 1.71 4.49 11,176,977
LrgCapBull 3x (BGU)
23.67 2.82 13.53 10,829,863
SPDR GldTr (GLD)
93.42 -0.17 -0.18 10,799,105
ProShrUSRlEst (SRS)
61.29 -9.65 -13.60 9,364,426
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment