MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS MIDDAY SNAPSHOT
12:50 pm ET 03/23/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
LloydsGp ADS (LYG)
$3.44 0.94 37.60 990,039
Aegon (AEG)
4.71 1.08 29.75 892,096
BlackstoneGp (BX)
8.14 1.84 29.21 5,620,061
AmGreetgs (AM)
5.93 1.28 27.53 416,561
CntlPacFnl (CPF)
7.12 1.47 26.02 227,589
PetroCnda (PCZ)
30.24 6.23 25.95 10,612,862
NCI Bldg (NCS)
2.88 0.58 25.22 845,203
Satrn AIG MKS (MKS)
4.50 0.90 25.00 11,478
Barclays ADS (BCS)
6.96 1.34 23.84 2,751,424
PetrqstEngy (PQ)
2.65 0.50 23.26 985,017
OrientalFnl (OFG)
4.70 0.88 23.04 254,599
Headwaters (HW)
2.69 0.50 22.83 415,341
CoxRadio A (CXR)
4.04 0.74 22.42 918,008
XL Cap A (XL)
5.18 0.94 22.05 8,767,252
Orix ADS (IX)
18.05 3.14 21.06 30,767
Cenveo (CVO)
3.26 0.56 20.74 189,612
KeyCp VI (KEYB)
11.88 2.03 20.61 4,300
ColonlProp (CLP)
4.77 0.81 20.45 191,345
Bowne (BNE)
3.36 0.57 20.43 494,712
Technitrol (TNL)
2.41 0.40 19.90 183,385
TrexCo (TWP)
8.03 1.33 19.85 152,135
Prdntl PLC (PUKA)
12.16 2.00 19.69 21,699
AluCpChina (ACH)
16.88 2.77 19.63 1,391,157
ING Grp ADS (ING)
6.85 1.12 19.55 1,482,932
LnclnNtl (LNC)
8.70 1.39 19.02 4,047,579
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CntlEuroMda A (CETV)
$13.12 3.12 31.20 1,204,873
SteinMart (SMRT)
2.78 0.63 29.30 139,925
Old2ndBcp (OSBC)
7.51 1.53 25.59 43,172
Durect (DRRX)
2.77 0.56 25.34 108,426
BlackRckKlsCp (BKCC)
4.00 0.80 25.00 114,677
PC Connctn (PCCC)
3.87 0.74 23.64 22,096
MdwstBanc pfA (MBHIP)
4.99 0.90 22.00 6,109
CldwtrCrk (CWTR)
2.50 0.44 21.36 253,008
WaynSvgBcsh (WAYN)
7.29 1.28 21.30 2,100
Amerigon (ARGN)
3.78 0.65 20.77 85,319
ElbitImaging (EMITF)
13.23 2.23 20.23 6,700
IsleCapri (ISLE)
5.57 0.93 20.04 90,587
ATP Oil&Gas (ATPG)
4.23 0.70 19.83 849,291
ChartInd (GTLS)
7.93 1.28 19.25 179,830
ToreadorRescs (TRGL)
3.10 0.49 18.77 26,489
Perceptron (PRCP)
3.42 0.54 18.75 7,548
Insulet (PODD)
3.54 0.55 18.39 110,197
FstFnlHldg (FFCH)
9.31 1.43 18.15 24,893
SuperiorBcp (SUPR)
3.66 0.56 18.06 16,600
BoPrvt (BPFH)
4.00 0.61 17.99 300,500
RichdsnElec (RELL)
3.48 0.53 17.97 26,420
ProvdnceSvc (PRSC)
6.18 0.94 17.94 27,317
StewartEnt A (STEI)
2.91 0.44 17.81 541,911
LeCroy (LCRY)
2.85 0.43 17.77 49,030
GT SolarInt (SOLR)
4.96 0.74 17.54 655,688
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MexcoEngy (MXC)
$12.49 3.64 41.06 39,196
SL Ind (SLI)
4.58 0.81 21.49 3,000
Barnwell (BRN)
4.00 0.69 20.74 9,150
PyramidOil (PDO)
4.55 0.65 16.67 165,041
UnvlSecInstr (UUU)
3.95 0.55 16.18 6,300
Maxxam (MXM)
5.81 0.78 15.45 2,600
NrthrnOilGas (NOG)
3.95 0.51 14.83 207,947
GranTierraEngy (GTE)
2.97 0.36 13.79 772,894
BPZ Resrc (BPZ)
4.17 0.45 12.10 442,443
ParkNtl (PRK)
54.45 5.45 11.12 36,764
LaBarge (LB)
8.22 0.72 9.64 35,631
NuveenRlEst (JRS)
3.49 0.30 9.40 27,334
WstmrlndCoal (WLB)
8.11 0.69 9.30 16,435
PioneerDrlg (PDC)
4.05 0.34 9.16 121,772
NoDynastyMnl (NAK)
6.72 0.56 9.09 495,575
GenesisEgy (GEL)
10.36 0.86 9.05 69,779
ChaseCp (CCF)
9.75 0.79 8.82 12,017
IndonesiaFd (IF)
4.78 0.38 8.67 31,502
ConTomka (CTO)
32.67 2.57 8.54 6,900
OrchidsPaper (TIS)
11.88 0.92 8.39 6,552
Geokinetics (GOK)
3.25 0.25 8.33 17,144
CE Frkln (CFK)
5.54 0.42 8.20 85,956
FrnklnStProp (FSP)
11.88 0.87 7.90 200,848
FriedmanInd (FRD)
4.86 0.35 7.76 9,362
RMR AsiaPacRE (RAP)
5.80 0.40 7.41 4,800
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FinancBull 3x (FAS)
$6.17 1.16 23.20 147,457,570
EmMktBull 3x (EDC)
45.66 7.90 20.92 257,288
SftFstTrstCf (AHB)
9.01 1.53 20.45 2,150
Rydex2xS&PFin (RFL)
5.80 0.90 18.37 158,986
EnrgBull 3x (ERX)
27.57 4.10 17.47 3,873,358
SmlCapBull 3x (TNA)
17.91 2.55 16.60 6,328,150
ProShrUltraFnl (UYG)
2.71 0.36 15.32 99,681,246
DevMktBull 3x (DZK)
32.05 4.02 14.34 18,477
LrgCapBull 3x (BGU)
23.67 2.82 13.53 10,829,863
MidCapBull 3x (MWJ)
37.34 4.34 13.15 61,200
ProShrUltraRE (URE)
2.57 0.29 12.72 13,469,357
TechMktBull 3x (TYH)
53.94 6.02 12.56 95,811
SvnskS&P500Nts (AXF)
5.78 0.61 11.80 5,150
ProShrUlOilGas (DIG)
24.34 2.55 11.72 11,218,475
PwrShsFnlPfd (PGF)
9.35 0.95 11.31 1,286,638
ProShrRss2000Vl (UVT)
10.89 1.06 10.74 85,142
Rydex2xS&PEn (REA)
13.84 1.34 10.72 6,289
ProShrUltraRus (UWM)
13.70 1.32 10.66 6,247,348
RydexRus2000 (RRY)
16.11 1.54 10.57 49,258
ProShrUlSmC600 (SAA)
14.57 1.38 10.45 116,373
RegBkHldrs (RKH)
50.56 4.71 10.27 3,188,400
SPDR SP EmMkt (GMM)
39.25 3.64 10.22 6,977
PwrShsPrvtEqty (PSP)
5.31 0.48 10.00 81,100
SPDR KBW Bnk (KBE)
14.20 1.29 9.99 4,867,701
ProShrRss2000Gr (UKK)
14.68 1.30 9.74 43,494
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment