Major Indexes - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MAJOR INDEXES CLOSING SNAPSHOT
____________________________________

Major Indexes 4:54 p.m. EST 02/03/09
Chg % Chg Last
....................................

DJIA*
141.53 1.78 8078.36

DJ Transportation Average*
115.94 3.99 3024.61

DJ Utility Average*
4.28 1.15 376.41

Nasdaq*
21.87 1.46 1516.30

Nasdaq 100*
19.91 1.67 1215.66

S&P 500*
13.07 1.58 838.51

S&P 400 Mid-Cap*
3.89 0.78 504.16

S&P 600 Small-Cap*
1.35 0.57 237.59

DJ Wilshire 5000*
119.35 1.43 8463.13

NYSE Composite*
101.55 1.97 5268.02

NYSE Financial*
4.27 0.14 3023.62

Russell 2000*
3.29 0.73 452.90

Alternext Composite*
27.20 1.95 1424.79

KBW Bank*
-1.47 -5.15 27.05

PHLX Gold/Silver*
0.13 0.11 119.85

PHLX Housing Sector*
4.55 6.32 76.54

PHLX Oil Service*
-0.02 -0.02 124.42

PHLX Semiconductor*
0.31 0.15 210.83

* at close

Major World Indexes 4:36 p.m. EST 02/03/09
Chg % Chg Last
....................................

Global Dow*
30.62 2.25 1388.89

DJ World Index
2.64 1.70 158.06

DJ World exUS
2.46 1.88 133.52

DJ Stoxx 50*
38.50 1.99 1976.81

UK: FTSE 100*
86.68 2.13 4164.46

Germany: DAX*
103.92 2.43 4374.96

DJ Asia-Pacific
0.60 0.70 85.72

Japan: Nikkei Average*
-48.47 -0.62 7825.51

Hong Kong: Hang Seng*
-84.60 -0.66 12776.89

DJ Americas Index
2.95 1.41 211.64

* at close

__________________________________
Footnotes
Source: Thomson Reuters, WSJ Market Data Group

___________________________________
ADVERTISEMENT

10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."

http://ad.doubleclick.net/clk;27311254;8059500;z?http://www.convergys.com/cvg_customer_centric_enterprise_request.html?CMP=OTC-14

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=109
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us