Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 02/23/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CBTCS 02-10 (XFD)
$4.80 -3.44 -41.75 21,218

Corts Sun KNO (KNO)
5.10 -3.65 -41.71 22,051

Satrn AIG MKS (MKS)
4.00 -2.84 -41.56 12,000

CBTCS 02-17 (XFP)
4.05 -2.85 -41.30 32,700

NtlBkGrcPfdA (NBGA)
8.10 -5.53 -40.57 111,698

ColonlCpTrIV (CNBY)
1.85 -0.90 -32.73 12,975

HealthSpring (HS)
9.98 -4.83 -32.61 3,798,838

AmIntlGp A4 (AFF)
2.54 -0.96 -27.43 287,459

AmIntlJrSubDeb (AVF)
3.25 -1.22 -27.29 561,502

PetrqstEngy (PQ)
3.73 -1.22 -24.65 1,712,995

PPlus FMC-1 (PJE)
3.05 -0.99 -24.50 11,900

Humana (HUM)
30.83 -9.71 -23.95 14,955,328

FstBcp MIPS C (FBPC)
9.50 -2.84 -23.01 3,800

ChiquitaBrd (CQB)
5.60 -1.67 -22.97 3,646,060

UBS TrIV Trups (UBSD)
4.67 -1.38 -22.81 15,098

BAC CapTr IV (BACU)
7.50 -2.00 -21.05 149,799

AmIntlGpUn (AIGA)
4.79 -1.26 -20.83 6,791,131

CapTr A (CT)
2.00 -0.52 -20.63 276,102

Orix ADS (IX)
10.24 -2.58 -20.12 127,004

ForestarGp (FOR)
7.26 -1.73 -19.24 991,841

AegonCapSec AEH (AEH)
6.09 -1.44 -19.12 100,776

ProtctvLf (PL)
4.05 -0.95 -19.00 1,565,362

PLC CapTr III (PL+S)
7.50 -1.75 -18.92 9,400

FstBcp MIPS E (FBPE)
9.10 -2.10 -18.75 8,300

BankAm pfD (BACD)
5.73 -1.32 -18.70 379,839

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

BBC Tr (BBXT)
$2.75 -2.21 -44.52 42,506

Popular 6.125pf (BPOPM)
6.02 -3.13 -34.21 6,433

Spire (SPIR)
4.95 -2.15 -30.28 122,065

FstBnkCp (FBMI)
4.98 -1.92 -27.83 50,673

PopularPfdB (BPOPP)
8.30 -3.20 -27.83 37,012

TmbrlndBcp (TSBK)
2.44 -0.91 -27.16 324,101

CFS Bcp (CITZ)
1.85 -0.65 -26.00 12,449

CarverBcp (CARV)
4.25 -1.42 -25.02 3,584

SI FnlGrp (SIFI)
4.00 -1.22 -23.37 11,858

Novogen ADS (NVGN)
2.05 -0.62 -23.22 45,740

GuidanceSftwr (GUID)
2.79 -0.72 -20.51 40,680

Popular pfA (BPOPO)
6.00 -1.50 -20.00 15,233

TAYCCp Tr (TAYCP)
7.98 -1.92 -19.39 10,751

OnAssign (ASGN)
2.93 -0.69 -19.06 180,099

GladstoneInv (GAIN)
2.87 -0.66 -18.70 71,097

KSW (KSW)
2.15 -0.48 -18.25 17,300

EagleBlkShip (EGLE)
2.93 -0.63 -17.70 3,747,241

NPBCap Tr (NPBCO)
12.02 -2.58 -17.67 4,250

FdltySo (LION)
1.78 -0.38 -17.59 6,475

SprWellSvcs (SWSI)
5.94 -1.26 -17.50 157,415

ShoreBcsh (SHBI)
12.15 -2.55 -17.35 14,621

FnlInst (FISI)
4.04 -0.83 -17.04 52,420

FstBcpNC (FBNC)
10.18 -2.01 -16.49 114,357

FstDefncFnl (FDEF)
4.67 -0.92 -16.46 15,650

DbEagPet (DBLE)
4.12 -0.79 -16.09 29,096

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

SL Ind (SLI)
$3.02 -0.88 -22.56 15,398

Barnwell (BRN)
2.76 -0.65 -19.06 36,266

HungTele (HTC)
6.30 -1.40 -18.18 21,855

GreenhunterEn (GRH)
2.33 -0.41 -14.96 30,938

RichmntMn (RIC)
2.49 -0.39 -13.54 141,698

SifcoInd (SIF)
5.27 -0.78 -12.89 13,074

WstmrlndCoal (WLB)
6.15 -0.90 -12.77 38,334

CE Frkln (CFK)
3.86 -0.52 -11.87 19,340

MexcoEngy (MXC)
6.80 -0.89 -11.57 10,144

PyramidOil (PDO)
2.87 -0.32 -10.03 42,056

ContangoO&G (MCF)
36.11 -3.94 -9.84 252,367

NuveenRlEst (JRS)
3.77 -0.41 -9.81 70,839

CheniereEgy (LNG)
3.42 -0.37 -9.76 241,676

FstTrTaxAdv (FPI)
2.80 -0.30 -9.68 11,229

FrnklnStProp (FSP)
11.32 -1.14 -9.15 1,046,438

RenCapGrInco III (RCG)
2.80 -0.28 -9.09 3,360

HKHighpwerTech (HPJ)
2.42 -0.23 -8.68 8,567

NeubrgrBrmDivAdv (NDD)
4.70 -0.44 -8.56 37,146

PharmAthene (PIP)
1.88 -0.17 -8.30 34,481

ChileFd (CH)
9.79 -0.88 -8.25 128,856

GabelliUtilInco (GLU)
13.22 -1.18 -8.19 19,899

EvrgrnIncoFd (EAD)
5.83 -0.52 -8.19 371,331

BlkRkNJ Tr (RNJ)
8.99 -0.78 -7.98 7,167

CaracoPharm (CPD)
3.93 -0.34 -7.96 52,069

ViconInd (VII)
4.81 -0.41 -7.85 15,700

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

E-TRACS IndMtl (UBM)
$10.98 -3.04 -21.66 3,900

CitiGpMSCINts (SPU)
4.45 -1.12 -20.11 4,360

ProShrUlBscMtls (UYM)
9.40 -1.62 -14.70 11,352,334

BufPLUS S&P500 (BTQ)
8.15 -1.35 -14.21 4,500

ProShrUltraRE (URE)
2.66 -0.44 -14.19 28,756,792

CitiGpJCPenney (EAZ)
3.92 -0.60 -13.27 3,500

TechMktBull 3x (TYH)
38.84 -5.62 -12.64 122,784

EnrgBull 3x (ERX)
22.06 -3.17 -12.56 3,964,080

DevMktBull 3x (DZK)
23.78 -3.35 -12.35 10,127

MrgStWeathrfrd (WVK)
3.30 -0.46 -12.23 5,300

SmlCapBull 3x (TNA)
16.31 -2.15 -11.64 14,014,407

MidCapBull 3x (MWJ)
30.75 -4.03 -11.59 58,188

CitiGpAMEXNts (CKK)
5.05 -0.65 -11.40 7,140

PwrShrPfdETF (PGX)
6.85 -0.88 -11.40 810,983

ElemntsLivestk (LSO)
9.09 -1.11 -10.88 14,300

CitiGp Pacers (PBA)
5.00 -0.59 -10.55 5,800

RydexSPEngy (RYE)
29.57 -3.32 -10.09 7,443

ConstEngy un (CEP)
2.05 -0.23 -10.09 184,559

FinancBull 3x (FAS)
4.41 -0.49 -10.00 154,213,791

LrgCapBull 3x (BGU)
19.87 -2.16 -9.80 22,252,456

Rydex2xS&PEn (REA)
11.21 -1.17 -9.45 20,039

MktVecSteel (SLX)
24.77 -2.56 -9.37 553,043

ProShrUltraInd (UXI)
13.00 -1.31 -9.16 52,901

SPDR S&P MtlMng (XME)
23.19 -2.33 -9.13 1,631,243

EmMktBull 3x (EDC)
27.40 -2.72 -9.03 87,910

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us