MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:36 pm ET 02/26/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$5.32 0.16 3.10 447,971,315
Citigroup (C)
2.46 -0.06 -2.38 261,280,387
WellsFargo (WFC)
14.40 0.96 7.14 169,899,766
GenElec (GE)
9.10 0.09 1.00 154,892,504
JPMorgChas (JPM)
23.05 1.32 6.07 124,890,548
SLM Cp (SLM)
5.80 -2.59 -30.87 96,353,817
AmIntlGp (AIG)
0.52 0.06 13.04 79,389,607
Pfizer (PFE)
12.70 -0.38 -2.91 74,068,749
US Bcp (USB)
14.91 2.15 16.85 73,347,203
LasVegasSands (LVS)
2.85 0.69 31.94 54,568,881
Weatherford (WFT)
10.58 0.88 9.07 52,597,382
SunTrustBk x (STI)
12.95 2.05 18.81 50,487,234
SprintNextel (S)
3.48 -0.11 -3.06 49,033,179
AT&T (T)
24.09 0.38 1.60 41,732,310
CVRD (RIO)
12.94 0.09 0.70 41,051,848
MorgStan (MS)
21.33 -0.43 -1.98 37,726,410
ExxonMobil (XOM)
70.95 -1.10 -1.53 37,189,149
RegionsFin (RF)
3.94 0.18 4.79 36,954,268
CapOneFnl (COF)
12.98 0.71 5.79 36,309,262
UtdHlthGp (UNH)
20.07 -2.96 -12.85 34,608,591
FordMotor (F)
1.98 -0.03 -1.49 32,255,027
TimeWarner (TWX)
7.54 -0.37 -4.68 30,090,478
Alcoa (AA)
6.51 0.04 0.62 29,421,469
PetrlBra ADS (PBR)
27.80 0.57 2.09 28,594,915
ChespkeEngy (CHK)
15.44 -0.60 -3.74 27,642,809
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$27.79 -0.80 -2.80 204,941,973
FfthThrd (FITB)
2.29 0.35 18.04 94,319,579
Microsoft (MSFT)
16.42 -0.54 -3.18 82,871,158
Intel (INTC)
12.71 -0.32 -2.46 68,868,635
ApldMatl (AMAT)
9.84 0.39 4.13 54,123,016
CiscoSys (CSCO)
14.49 -0.28 -1.90 50,947,528
Comcast A (CMCSA)
13.34 -0.71 -5.05 45,930,101
Dell (DELL)
8.21 -0.15 -1.79 39,584,398
OracleCp (ORCL)
15.78 -0.46 -2.83 36,214,089
HuntgBcsh (HBAN)
1.98 0.32 19.28 35,503,529
Dryships (DRYS)
3.59 -0.24 -6.27 32,355,739
NVIDIA (NVDA)
8.26 0.26 3.25 27,932,447
SiriusXM (SIRI)
0.13 -0.01 -3.70 27,599,406
Yahoo (YHOO)
12.98 0.50 4.01 25,833,282
NewsCp A (NWSA)
5.77 -0.29 -4.79 25,718,865
Qualcomm (QCOM)
33.66 -0.27 -0.80 24,715,348
AppleInc (AAPL)
89.19 -1.97 -2.16 21,573,969
Amgen (AMGN)
51.23 -5.33 -9.42 18,481,322
LaJolla (LJPC)
0.06 0.00 3.30 17,885,458
ActivisionBliz (ATVI)
9.95 0.06 0.61 17,884,902
PsycrtcSol (PSYS)
17.50 -9.79 -35.87 17,561,915
RschInMotn (RIMM)
39.54 -1.63 -3.96 16,863,063
Mylan (MYL)
12.60 -0.49 -3.74 16,526,212
SchwabC (SCHW)
12.92 -0.02 -0.15 16,031,957
AdobeSys (ADBE)
16.70 -0.94 -5.33 14,937,078
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GldnStar (GSS)
$1.57 0.07 4.67 3,947,037
NovBiosrcFuel (NBF)
0.06 -0.01 -8.33 3,526,223
Eldoradogoldcp (EGO)
8.33 0.39 4.91 3,186,335
NorthgateMin (NXG)
1.18 0.05 4.42 3,127,829
NovaGoldRes (NG)
2.93 0.13 4.64 2,996,712
GSE Sys (GVP)
5.25 0.46 9.60 2,885,294
SapphireIndWt (FYR%)
0.15 0.00 0.00 2,005,600
CntlFdCan (CEF)
11.80 -0.16 -1.34 1,969,134
GranTierraEngy (GTE)
2.36 0.18 8.26 1,839,901
AurizonMns (AZK)
3.88 -0.11 -2.76 1,114,698
US GoldCp (UXG)
2.06 0.07 3.51 1,029,654
NewGold (NGD)
2.03 0.09 4.64 996,366
GtBasinGld A (GBG)
1.34 -0.01 -0.74 962,971
FrnklnStProp (FSP)
11.10 -0.45 -3.90 834,382
OilsandsQuest (BQI)
0.80 0.02 2.56 823,048
NovadelPharm (NVD)
0.25 -0.01 -3.40 737,842
ApolloGld (AGT)
0.29 -0.01 -1.70 665,659
ImpOil x (IMO)
31.77 0.73 2.35 619,005
TasekoMine (TGB)
0.89 0.05 5.98 597,574
DenisonMines (DNN)
1.12 0.03 2.75 544,932
VictoryAcq (VRY)
9.86 0.00 0.00 538,032
MineFinders (MFN)
5.99 0.07 1.18 532,181
PioneerDrlg (PDC)
3.85 -0.30 -7.23 527,460
CanadSupEngy (SNG)
0.38 0.00 -1.27 503,506
CanoPetr (CFW)
0.31 0.00 0.00 494,513
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$75.62 -1.25 -1.63 362,384,409
SPDR FnclSelSct (XLF)
8.13 0.13 1.63 315,425,927
ProShrUltraFnl (UYG)
2.46 0.03 1.23 179,867,285
FinancBull 3x (FAS)
5.81 0.21 3.75 173,064,589
ProShrUltraS&P (SSO)
18.13 -0.57 -3.04 103,347,882
iShrRu2000 (IWM)
39.42 -0.75 -1.87 67,963,817
ProShrsUShrt S&P (SDS)
94.40 2.96 3.24 60,866,687
iShrMSCIEmrgMkt (EEM)
21.57 -0.19 -0.87 57,001,036
PwrShrCOilDLng (DXO)
2.42 0.23 10.50 56,796,241
US OilFd (USO)
27.23 1.23 4.73 47,646,718
iShrDJUSRE (IYR)
25.53 -1.13 -4.24 44,261,405
ProShrUltraQQQ (QLD)
23.00 -1.32 -5.43 40,404,386
iShrMSCI Jpn (EWJ)
7.31 -0.09 -1.22 32,516,238
SPDR EngySelSct (XLE)
42.15 0.10 0.24 32,142,958
iShrChina25 (FXI)
24.81 -0.70 -2.74 31,564,564
Diamond (DIA)
71.84 -0.83 -1.14 31,356,435
iShrSilverTr (SLV)
12.97 -0.52 -3.85 29,504,972
SPDR GldTr (GLD)
93.06 -0.09 -0.10 28,749,981
iShrMSEAFE (EFA)
34.68 -0.29 -0.83 27,198,203
iShrMSCI Bra (EWZ)
34.70 0.41 1.20 26,013,531
PrShrsUShrQQQ (QID)
61.42 3.16 5.42 25,832,617
LrgCapBull 3x (BGU)
20.35 -0.97 -4.55 24,741,533
ProShrUlOilGas (DIG)
21.90 -0.14 -0.64 24,658,375
ProShrUSFnl (SKF)
160.60 -2.54 -1.56 24,004,415
SemiConHldrs x (SMH)
16.72 -0.26 -1.51 23,952,786
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment