MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:36 pm ET 02/24/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$4.73 0.82 20.97 501,903,602
Citigroup (C)
2.60 0.46 21.50 354,851,487
GenElec (GE)
9.08 0.23 2.60 256,071,930
WellsFargo (WFC)
13.05 2.02 18.31 183,513,294
JPMorgChas (JPM)
21.02 1.51 7.74 183,371,704
AmIntlGp (AIG)
0.41 -0.12 -22.64 103,080,415
SprintNextel (S)
3.58 0.27 8.16 74,586,289
Pfizer (PFE)
13.59 0.32 2.41 65,266,080
US Bcp (USB)
12.54 1.21 10.68 60,123,073
ExxonMobil (XOM)
72.09 2.79 4.03 48,695,328
CVRD (RIO)
12.93 0.93 7.75 48,331,736
MorgStan (MS)
22.07 3.25 17.27 48,037,948
HrtfrdFnl (HIG)
8.01 1.33 19.91 41,040,449
HewlettPk (HPQ)
29.62 0.34 1.16 40,757,239
AmExpress (AXP)
13.62 1.47 12.10 40,212,094
AT&T (T)
23.25 0.57 2.51 38,588,686
HomeDpt (HD)
20.67 1.96 10.48 37,317,226
Weatherford (WFT)
9.69 0.17 1.79 36,081,211
FordMotor (F)
2.00 0.27 15.61 33,822,141
GoldmanSachs (GS)
92.98 12.91 16.12 32,719,294
Lowes Cos (LOW)
15.61 0.52 3.45 31,110,819
TimeWarner (TWX)
7.88 0.34 4.51 30,402,839
Nokia (NOK)
10.15 0.13 1.30 30,100,016
Alcoa (AA)
6.39 0.58 9.98 29,026,414
LasVegasSands (LVS)
2.59 0.09 3.60 28,167,561
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$28.78 0.92 3.30 180,837,988
Microsoft (MSFT)
17.17 -0.04 -0.23 122,444,102
Intel (INTC)
12.73 0.65 5.38 73,708,010
FfthThrd (FITB)
1.45 0.21 16.94 60,869,140
CiscoSys (CSCO)
14.99 0.63 4.39 55,400,247
OracleCp (ORCL)
16.44 0.58 3.66 37,661,899
NewsCp A (NWSA)
6.12 0.34 5.88 36,559,823
Dell (DELL)
8.26 0.27 3.38 32,287,755
Comcast A (CMCSA)
13.88 1.19 9.38 28,540,469
AppleInc (AAPL)
90.25 3.30 3.80 26,988,724
Qualcomm (QCOM)
34.49 1.71 5.22 25,639,693
SiriusXM (SIRI)
0.14 0.00 3.01 22,571,885
RschInMotn (RIMM)
40.42 3.00 8.02 22,509,051
ApldMatl (AMAT)
8.74 0.37 4.42 22,323,224
MarvellTch (MRVL)
7.48 0.87 13.16 21,761,724
HuntgBcsh (HBAN)
1.41 0.25 21.55 21,647,673
ActivisionBliz (ATVI)
10.10 0.67 7.10 21,548,998
Yahoo (YHOO)
12.75 0.78 6.52 21,350,657
SchwabC (SCHW)
13.30 1.19 9.83 20,421,392
SeagateTch (STX)
3.96 -0.05 -1.25 19,460,359
JunprNtwk (JNPR)
14.95 0.60 4.18 18,621,734
Dryships (DRYS)
4.03 0.11 2.81 17,229,360
SunMicrsys (JAVA)
4.94 0.36 7.86 17,131,634
eBay (EBAY)
11.81 0.28 2.43 17,000,188
Symantec (SYMC)
14.24 0.75 5.56 16,873,463
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
NorthgateMin (NXG)
$1.18 -0.24 -16.90 6,505,714
GldnStar (GSS)
1.51 -0.30 -16.57 5,260,550
NovaGoldRes (NG)
2.69 -0.32 -10.63 4,152,398
Eldoradogoldcp (EGO)
8.19 -1.15 -12.31 2,900,700
CntlFdCan (CEF)
12.10 -0.50 -3.97 2,514,236
OilsandsQuest (BQI)
0.83 0.12 16.90 2,371,930
US GoldCp (UXG)
1.89 -0.41 -17.83 2,153,117
OrezoneRes (OZN)
0.63 -0.12 -15.89 2,066,929
NewGold (NGD)
1.99 -0.39 -16.39 2,056,312
GranTierraEngy (GTE)
2.26 0.09 4.15 1,965,867
GtBasinGld A (GBG)
1.44 -0.04 -2.70 1,762,549
AurizonMns (AZK)
3.76 -0.28 -6.93 1,572,340
FrnklnStProp (FSP)
12.37 1.05 9.28 1,280,687
MineFinders (MFN)
6.02 -0.48 -7.38 983,098
CrystllxInt (KRY)
0.27 -0.04 -12.90 961,653
Abrdn AP IncFd (FAX)
4.24 0.15 3.68 921,415
TasekoMine (TGB)
0.81 0.02 2.54 884,297
ApolloGld (AGT)
0.29 -0.03 -8.13 775,612
Sulphco (SUF)
1.18 0.05 4.42 772,416
AuroraOilGas (AOG)
0.07 0.02 34.00 749,886
LbrtyAcqHldgWt (LIA%)
0.50 -0.05 -9.09 742,550
CanadSupEngy (SNG)
0.39 0.01 1.56 711,096
GascoEngy (GSX)
0.31 0.04 14.81 701,695
CanoPetr (CFW)
0.36 0.03 9.09 698,445
SeabrdgGld (SA)
16.78 -1.84 -9.88 653,514
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$77.48 2.83 3.79 423,507,762
SPDR FnclSelSct (XLF)
8.05 0.87 12.12 264,881,172
ProShrUltraFnl (UYG)
2.44 0.43 21.39 203,582,225
FinancBull 3x (FAS)
5.62 1.21 27.44 173,174,989
ProShrUltraS&P (SSO)
19.04 1.34 7.57 104,519,280
iShrMSCIEmrgMkt (EEM)
22.14 1.15 5.48 99,127,846
iShrRu2000 (IWM)
41.02 1.46 3.69 80,440,296
ProShrsUShrt S&P (SDS)
89.93 -7.34 -7.55 63,663,863
iShrMSCI Jpn (EWJ)
7.60 0.30 4.12 59,984,673
iShrDJUSRE (IYR)
27.35 2.08 8.23 54,018,488
iShrChina25 (FXI)
26.15 1.35 5.44 43,022,252
ProShrUltraQQQ (QLD)
24.60 1.44 6.22 40,492,434
Diamond (DIA)
73.38 2.23 3.13 37,469,487
SPDR GldTr (GLD)
94.73 -3.00 -3.07 37,438,386
iShrMSEAFE (EFA)
35.96 1.44 4.17 36,824,464
SPDR EngySelSct (XLE)
42.30 1.90 4.70 33,881,586
ProShrUSFnl (SKF)
161.58 -40.41 -20.01 29,188,238
PrShrsUShrQQQ (QID)
57.66 -3.95 -6.41 28,708,707
ProShrUltraRE (URE)
3.11 0.45 16.92 27,549,390
iShrSilverTr (SLV)
13.61 -0.73 -5.08 26,782,673
US OilFd (USO)
24.44 1.12 4.80 26,613,846
iShrMSCI Bra (EWZ)
33.98 2.03 6.35 25,463,875
PwrShrCOilDLng (DXO)
2.06 0.16 8.42 25,058,187
ProShrUSOilGas (DUG)
28.42 -2.93 -9.35 24,786,058
FinancBear 3x (FAZ)
55.98 -23.53 -29.59 24,117,538
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment