Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 02/24/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CBTCS 02-17 (XFP)
$2.31 -1.74 -42.96 13,400

Satrn AIG MKS (MKS)
2.75 -1.25 -31.25 2,500

StratHotelRes pfB (BEEB)
3.00 -1.19 -28.40 3,600

HeartlndPymnt (HPY)
5.71 -1.94 -25.36 1,172,870

AMR Pines (AAR)
8.39 -2.61 -23.73 48,970

ABN Am pfE (ABNE)
3.25 -0.95 -22.68 46,712

ABN Am pfG (ABNG)
3.24 -0.92 -22.22 110,151

RadioShack (RSH)
8.59 -2.23 -20.61 7,456,565

ABN Am pfF (ABNF)
3.33 -0.86 -20.53 7,300

AmIntlGpUn (AIGA)
3.90 -0.89 -18.58 962,064

MesaRoyTr (MTR)
16.35 -3.65 -18.25 28,011

AmReprogrphcs (ARP)
4.57 -1.00 -17.95 670,754

PPlus RRD-1 (PYS)
9.00 -1.90 -17.43 6,308

RylBkScot pfR (RBSR)
3.10 -0.62 -16.67 52,684

FstBcp MIPS A x (FBPZ)
8.75 -1.57 -15.23 11,200

FBL Fnl A (FFG)
3.47 -0.58 -14.32 114,230

CBTCS 02-14 (XFJ)
11.25 -1.86 -14.19 7,750

AegonCapSec AEV (AEV)
5.76 -0.94 -14.03 35,419

Hanesbrands (HBI)
5.60 -0.87 -13.45 2,962,877

GrafTech (GTI)
6.40 -0.96 -13.04 3,712,245

HrvstErgyTr (HTE)
4.81 -0.69 -12.55 2,844,451

AegonCapSecs (AEF)
6.25 -0.85 -11.97 146,419

McMoRanExplPfd (MMRM)
43.37 -5.76 -11.72 101,000

IamGold (IAG)
7.72 -1.02 -11.67 4,264,030

EntnPropTr (EPR)
15.79 -2.02 -11.34 992,324

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

MAP Pharma (MAPP)
$2.75 -8.28 -75.07 611,585

FostrWheelr (FWLT)
15.34 -3.86 -20.10 8,916,240

SI FnlGrp (SIFI)
3.20 -0.80 -20.00 17,163

MrcntlBk (MBWM)
3.16 -0.68 -17.71 4,850

Popular 6.125pf (BPOPM)
5.00 -1.02 -16.94 20,125

WaccamawBkshrs (WBNK)
3.04 -0.60 -16.48 3,424

Popular pfA (BPOPO)
5.05 -0.95 -15.83 7,700

SilverStandard (SSRI)
16.00 -2.82 -14.98 2,714,082

Huron Conslt (HURN)
39.42 -6.65 -14.43 1,337,012

9 Limited ADS (NCTY)
11.34 -1.88 -14.22 187,681

AltoPalrmo ADS (APSA)
4.05 -0.62 -13.37 3,100

Daktronics (DAKT)
6.80 -1.01 -12.93 705,571

SoComFin (SCMF)
2.75 -0.40 -12.70 5,851

MerLynSel10 2-09 (DOWT)
4.36 -0.60 -12.10 3,400

FstSecGrp (FSGI)
3.08 -0.42 -12.00 4,539

LimcoPiedmont (LIMC)
2.06 -0.28 -11.97 22,501

AdvEngy (AEIS)
6.35 -0.80 -11.19 288,224

Popular 6.70pf (BPOPN)
9.74 -1.18 -10.77 4,843

SpartnMtr (SPAR)
2.27 -0.26 -10.28 198,124

BCB Bcp (BCBP)
8.87 -0.99 -10.04 3,300

MagyarBcp (MGYR)
2.80 -0.30 -9.68 10,700

EastInsHldgs (EIHI)
7.00 -0.75 -9.68 5,903

PrmrFnlBcp (PFBI)
5.15 -0.55 -9.65 31,935

BSD Medical (BSDM)
2.81 -0.29 -9.35 8,925

OnAssign (ASGN)
2.66 -0.27 -9.21 134,306

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

VistaGold (VGZ)
$2.08 -0.46 -18.11 276,708

WestrnGoldflds (WGW)
1.76 -0.34 -16.19 340,066

NewGold (NGD)
2.02 -0.36 -15.12 1,230,920

NovaGoldRes (NG)
2.66 -0.35 -11.63 2,963,156

SilvercorpMtls (SVM)
2.21 -0.28 -11.24 188,081

US GoldCp (UXG)
2.06 -0.24 -10.35 1,150,017

FrontrDevGrp (FRG)
2.09 -0.24 -10.30 287,121

IntlTwrHillMns (THM)
2.15 -0.22 -9.28 223,263

MineFinders (MFN)
5.94 -0.56 -8.62 717,432

SeabrdgGld (SA)
17.05 -1.57 -8.43 431,928

LazareKap (LKI)
2.05 -0.19 -8.36 5,190

NewConceptEngy (GBR)
3.04 -0.26 -7.88 23,800

Accelr8Tch (AXK)
2.00 -0.17 -7.83 4,400

MAG Silver (MVG)
4.97 -0.39 -7.28 32,353

BlkRkMuniyldAZ II (MZA)
9.50 -0.70 -6.86 7,100

RichmntMn (RIC)
2.33 -0.16 -6.43 96,277

CorrienteRes (ETQ)
3.36 -0.23 -6.41 35,828

KeeganRes (KGN)
1.90 -0.13 -6.40 225,917

TanRoyExplr (TRE)
4.41 -0.28 -5.97 248,658

EngyInco&GrthFd (FEN)
15.76 -0.95 -5.69 10,792

AurizonMns (AZK)
3.82 -0.22 -5.44 881,184

JaguarMng (JAG)
5.81 -0.33 -5.37 172,380

CntlFdCan (CEF)
11.93 -0.67 -5.32 1,648,436

PMA Cap 8.50nts (PMK)
6.52 -0.33 -4.82 2,400

GranTierraEngy (GTE)
2.07 -0.10 -4.61 846,841

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ElemntsMLCXGld (GOE)
$42.01 -5.42 -11.42 14,931

MrLnPHLXGldSlv (XUF)
6.23 -0.72 -10.36 6,700

CitiGpELKS NOK (EKK)
3.48 -0.37 -9.61 7,000

PrShUlt Silver (AGQ)
45.83 -4.14 -8.28 247,875

EnrgBear 3x (ERY)
47.09 -3.91 -7.67 977,191

FinancBear 3x (FAZ)
73.90 -5.61 -7.06 10,011,033

MktVecGold (GDX)
33.96 -2.51 -6.88 10,501,001

ConstEngy un (CEP)
1.92 -0.13 -6.34 73,994

EmMktBear 3x (EDZ)
80.13 -5.38 -6.29 111,253

LifeSciRsch (LSR)
6.05 -0.40 -6.20 14,789

MerLynStridesCAT (STF)
9.60 -0.60 -5.88 12,300

CitigrpPPNts S&P100 (PCO)
8.80 -0.51 -5.48 4,000

PrSharUlt Gold (UGL)
37.32 -2.15 -5.45 425,161

ProShrUSOilGas (DUG)
29.69 -1.66 -5.30 11,250,660

JPMorgFrstTrst (JFT)
19.28 -1.06 -5.21 3,200

PwrShr DBGoldDblLng (DGP)
21.85 -1.18 -5.12 3,014,897

ProShrUSSemi (SSG)
84.22 -4.50 -5.07 40,460

ProShrUltrFTSE (FXP)
39.35 -2.10 -5.07 1,525,873

CitiGpAMEXNts (CKK)
4.80 -0.25 -4.95 5,800

RydexInv2xEnrg (REC)
14.50 -0.73 -4.79 31,446

ProShrUSFnl (SKF)
192.41 -9.58 -4.74 11,797,506

MidCapBear 3x (MWN)
91.84 -4.55 -4.72 38,240

SmlCapBear 3x (TZA)
75.93 -3.70 -4.65 4,585,668

AirShEU CarbFd (ASO)
14.54 -0.70 -4.57 2,100

iShrSilverTr (SLV)
13.69 -0.65 -4.53 18,860,425

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us