MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:36 pm ET 02/27/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$1.50 -0.96 -39.02 1,864,059,012
BankAm (BAC)
3.95 -1.37 -25.75 473,659,266
GenElec (GE)
8.51 -0.59 -6.48 318,282,821
WellsFargo (WFC)
12.10 -2.30 -15.97 186,110,873
JPMorgChas (JPM)
22.85 -0.20 -0.87 109,479,869
Pfizer (PFE)
12.31 -0.39 -3.07 99,637,919
SprintNextel (S)
3.29 -0.19 -5.46 80,290,187
AmIntlGp (AIG)
0.42 -0.10 -19.23 66,044,165
ExxonMobil (XOM)
67.90 -3.05 -4.30 63,945,146
MorgStan (MS)
19.54 -1.79 -8.39 51,165,399
US Bcp (USB)
14.31 -0.60 -4.02 49,950,101
CitigpFndPfdAA (C+P)
8.05 2.57 46.90 46,343,613
CVRD (RIO)
12.89 -0.05 -0.39 43,461,462
HewlettPk (HPQ)
29.03 -1.21 -4.00 39,086,777
TimeWarner (TWX)
7.63 0.09 1.19 39,078,986
AT&T (T)
23.77 -0.32 -1.33 37,353,870
HrtfrdFnl (HIG)
6.10 -1.06 -14.80 35,280,960
RegionsFin (RF)
3.42 -0.52 -13.20 34,451,362
PetrlBra ADS (PBR)
27.73 -0.07 -0.25 33,504,426
SLM Cp (SLM)
4.60 -1.20 -20.69 32,125,069
FordMotor (F)
2.00 0.02 1.01 31,134,133
Merck (MRK)
24.20 -1.84 -7.07 30,763,866
ScheringPl (SGP)
17.39 0.35 2.05 29,687,530
JohnsJohns (JNJ)
50.00 -2.44 -4.65 29,635,818
MetLife (MET)
18.46 -5.53 -23.05 29,568,690
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$27.53 -0.26 -0.94 199,080,039
Microsoft (MSFT)
16.15 -0.27 -1.64 90,835,593
CiscoSys (CSCO)
14.57 0.08 0.55 75,428,042
Intel (INTC)
12.74 0.03 0.24 68,939,422
SiriusXM (SIRI)
0.16 0.03 23.08 66,214,379
OracleCp (ORCL)
15.54 -0.24 -1.52 51,301,146
Dell (DELL)
8.53 0.32 3.90 48,196,372
FfthThrd (FITB)
2.11 -0.18 -7.86 44,698,821
ApldMatl (AMAT)
9.21 -0.63 -6.40 38,904,349
eBay (EBAY)
10.87 -0.58 -5.07 29,660,502
NewsCp A (NWSA)
5.56 -0.21 -3.64 27,295,114
Comcast A (CMCSA)
13.06 -0.28 -2.10 25,246,641
AppleInc (AAPL)
89.31 0.12 0.13 24,735,648
Qualcomm (QCOM)
33.43 -0.23 -0.68 24,267,038
DirecTV (DTV)
19.94 -0.01 -0.05 21,395,535
HuntgBcsh (HBAN)
1.46 -0.52 -26.26 21,203,922
SunMicrsys (JAVA)
4.68 -0.09 -1.89 21,062,960
Mylan (MYL)
12.43 -0.17 -1.35 20,358,135
Yahoo (YHOO)
13.23 0.25 1.93 19,737,291
Amgen (AMGN)
48.93 -2.30 -4.49 19,630,687
RschInMotn (RIMM)
39.94 0.40 1.01 19,560,047
NVIDIA (NVDA)
8.28 0.02 0.24 18,780,696
SchwabC (SCHW)
12.71 -0.21 -1.63 18,195,536
Broadcom A (BRCM)
16.45 0.29 1.79 16,257,531
GileadSci (GILD)
44.80 -2.27 -4.82 15,769,208
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
NovBiosrcFuel (NBF)
$0.03 -0.02 -43.64 3,512,388
Eldoradogoldcp (EGO)
8.25 -0.08 -0.96 3,066,193
NovaGoldRes (NG)
2.86 -0.07 -2.39 2,163,317
ApolloGld (AGT)
0.27 -0.02 -8.44 1,827,744
CntlFdCan (CEF)
11.77 -0.03 -0.25 1,785,223
GldnStar (GSS)
1.55 -0.02 -1.27 1,726,022
NorthgateMin (NXG)
1.22 0.04 3.39 1,607,055
GranTierraEngy (GTE)
2.32 -0.04 -1.69 1,262,904
PioneerDrlg (PDC)
3.84 -0.01 -0.26 1,136,292
US GoldCp (UXG)
2.13 0.07 3.40 848,432
FrnklnStProp (FSP)
10.60 -0.50 -4.50 819,505
KodiakOilGas (KOG)
0.25 0.00 -0.24 806,437
VictoryAcq (VRY)
9.84 -0.02 -0.20 775,597
Oceanaut (OKN)
8.19 -0.01 -0.12 767,171
GtBasinGld A (GBG)
1.38 0.04 2.99 755,354
NewGold (NGD)
1.93 -0.10 -4.93 696,870
CrystllxInt (KRY)
0.28 0.01 3.70 672,529
OilsandsQuest (BQI)
0.78 -0.02 -2.50 671,351
ImpOil (IMO)
31.19 -0.58 -1.83 643,761
FrontrDevGrp (FRG)
2.45 0.01 0.41 618,891
Invitel (IHO)
3.50 -2.65 -43.09 600,590
AurizonMns (AZK)
3.94 0.06 1.55 569,566
CanoPetr (CFW)
0.30 -0.01 -3.23 555,012
CanargoEngy (CNR)
0.05 0.01 19.05 552,330
DenisonMines (DNN)
1.09 -0.03 -2.68 498,728
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$73.93 -1.69 -2.23 466,343,461
SPDR FnclSelSct (XLF)
7.60 -0.53 -6.52 250,164,821
FinancBull 3x (FAS)
4.90 -0.91 -15.66 157,187,390
ProShrUltraFnl (UYG)
2.19 -0.27 -10.98 133,544,613
ProShrUltraS&P (SSO)
17.31 -0.82 -4.52 109,457,051
iShrRu2000 (IWM)
39.15 -0.27 -0.68 86,450,207
iShrMSCIEmrgMkt (EEM)
21.23 -0.34 -1.58 74,776,555
ProShrsUShrt S&P (SDS)
98.72 4.32 4.58 66,548,228
SPDR EngySelSct (XLE)
41.13 -1.02 -2.41 43,077,408
iShrDJUSRE (IYR)
25.14 -0.39 -1.53 42,892,663
iShrMSCI Jpn (EWJ)
7.37 0.06 0.82 39,941,869
PwrShrCOilDLng (DXO)
2.35 -0.07 -2.89 39,201,322
ProShrUltraQQQ (QLD)
22.52 -0.48 -2.09 38,758,029
iShrMSEAFE (EFA)
34.68 0.00 0.00 38,452,821
iShrChina25 (FXI)
24.31 -0.50 -2.02 37,757,382
Diamond (DIA)
70.76 -1.08 -1.50 35,755,915
US OilFd (USO)
27.05 -0.18 -0.66 30,811,782
SPDR GldTr (GLD)
92.63 -0.43 -0.46 30,576,666
LrgCapBull 3x (BGU)
19.04 -1.31 -6.44 27,802,886
iShrMSCI Bra (EWZ)
34.20 -0.50 -1.44 27,198,464
PrShrsUShrQQQ (QID)
62.65 1.23 2.00 27,102,835
ProShrUlOilGas (DIG)
20.85 -1.05 -4.79 24,565,806
FinancBear 3x (FAZ)
61.93 7.43 13.63 23,562,310
ProShrUSFnl (SKF)
177.85 17.25 10.74 23,406,092
ProShrUSOilGas (DUG)
30.50 1.65 5.72 22,075,998
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment