MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 02/26/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$5.62 0.46 8.91 247,653,577
Citigroup (C)
2.52 0.00 0.00 154,494,304
WellsFargo (WFC)
14.66 1.22 9.08 85,740,008
GenElec (GE)
9.27 0.26 2.89 84,371,392
JPMorgChas (JPM)
23.52 1.79 8.24 65,478,231
SLM Cp (SLM)
4.89 -3.50 -41.72 49,561,037
AmIntlGp (AIG)
0.53 0.07 15.98 43,194,849
US Bcp (USB)
14.76 2.00 15.67 36,628,819
LasVegasSands (LVS)
2.76 0.60 27.78 36,256,669
Pfizer (PFE)
13.00 -0.08 -0.60 32,553,499
SunTrustBk x (STI)
13.42 2.52 23.12 31,330,023
Weatherford (WFT)
10.35 0.65 6.70 29,876,415
RegionsFin (RF)
3.92 0.16 4.26 22,634,470
SprintNextel (S)
3.47 -0.13 -3.48 22,201,063
CVRD (RIO)
13.32 0.47 3.66 21,581,310
CapOneFnl (COF)
13.94 1.67 13.61 21,483,855
UtdHlthGp (UNH)
20.53 -2.50 -10.86 19,795,182
MorgStan (MS)
22.03 0.27 1.24 19,056,851
Alcoa (AA)
6.72 0.25 3.86 18,517,634
AT&T (T)
24.05 0.34 1.43 18,276,816
ExxonMobil (XOM)
72.15 0.10 0.14 15,942,950
TaiwanSemi (TSM)
7.70 0.07 0.92 14,920,345
PetrlBra ADS (PBR)
28.19 0.96 3.53 14,221,152
AmExpress (AXP)
13.00 -0.07 -0.54 13,968,142
HrtfrdFnl x (HIG)
7.34 0.35 5.02 13,844,997
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$28.42 -0.17 -0.59 84,204,300
FfthThrd (FITB)
2.38 0.44 22.68 63,252,174
Intel (INTC)
13.20 0.17 1.30 32,791,965
Microsoft (MSFT)
16.55 -0.41 -2.42 32,680,414
Comcast A (CMCSA)
13.87 -0.18 -1.28 26,468,623
CiscoSys (CSCO)
14.80 0.03 0.20 25,518,034
Dryships (DRYS)
3.67 -0.16 -4.18 24,544,352
HuntgBcsh (HBAN)
1.98 0.32 18.98 22,157,589
ApldMatl (AMAT)
9.78 0.33 3.49 18,514,214
Dell (DELL)
8.42 0.06 0.75 17,053,875
SiriusXM (SIRI)
0.13 -0.01 -3.70 15,488,242
NVIDIA (NVDA)
8.31 0.31 3.88 15,371,518
Yahoo (YHOO)
13.01 0.53 4.25 15,153,327
OracleCp (ORCL)
16.04 -0.20 -1.23 13,933,887
Qualcomm (QCOM)
34.49 0.56 1.65 10,773,185
LaJolla (LJPC)
0.06 0.00 0.87 10,482,680
AppleInc (AAPL)
91.06 -0.10 -0.11 10,238,492
PsycrtcSol (PSYS)
18.11 -9.19 -33.66 10,178,000
NewsCp A (NWSA)
5.94 -0.12 -1.98 9,732,678
NII Hldgs (NIHD)
13.08 -3.41 -20.68 9,458,204
ActivisionBliz (ATVI)
9.93 0.04 0.40 9,336,959
RschInMotn (RIMM)
40.28 -0.89 -2.16 8,446,047
AdobeSys (ADBE)
16.87 -0.77 -4.37 8,119,303
SchwabC (SCHW)
13.01 0.07 0.54 8,072,885
Xilinx (XLNX)
18.10 0.26 1.46 7,350,722
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GldnStar (GSS)
$1.54 0.04 2.67 2,545,291
NovBiosrcFuel (NBF)
0.06 -0.01 -8.33 2,463,990
Eldoradogoldcp (EGO)
8.32 0.38 4.79 1,890,415
NovaGoldRes (NG)
3.00 0.20 7.14 1,873,635
NorthgateMin (NXG)
1.18 0.05 4.42 1,510,068
CntlFdCan (CEF)
11.72 -0.24 -2.01 1,391,150
GranTierraEngy (GTE)
2.45 0.27 12.39 936,188
US GoldCp (UXG)
2.02 0.03 1.50 792,201
NewGold (NGD)
2.00 0.06 2.99 594,050
AurizonMns (AZK)
3.91 -0.08 -2.01 563,108
VictoryAcq (VRY)
9.86 0.00 0.00 495,932
GSE Sys (GVP)
3.90 -0.89 -18.58 467,205
NovadelPharm (NVD)
0.26 0.00 0.46 461,330
OilsandsQuest (BQI)
0.81 0.03 3.88 450,968
ChinaHlthcrAcq wt (CHM%)
0.00 0.00 -76.00 433,400
ApolloGld (AGT)
0.29 -0.01 -3.13 380,640
TasekoMine (TGB)
0.89 0.05 5.74 355,319
SoftBrands (SBN)
0.33 0.08 32.00 350,854
GtBasinGld A (GBG)
1.42 0.07 5.19 327,904
AmApparel (APP)
1.80 -0.06 -3.23 303,385
MineFinders (MFN)
5.98 0.06 1.02 300,242
WestrnGoldflds (WGW)
1.76 -0.01 -0.56 299,284
DenisonMines (DNN)
1.19 0.10 9.17 287,873
BPZ Resrc (BPZ)
3.65 0.00 0.00 282,054
ImpOil x (IMO)
31.91 0.87 2.80 281,166
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$76.87 -0.61 -0.78 461,843,457
SPDR FnclSelSct (XLF)
8.00 -0.05 -0.62 325,112,206
FinancBull 3x (FAS)
5.60 -0.02 -0.36 224,874,619
ProShrUltraFnl (UYG)
2.43 -0.01 -0.41 193,309,084
ProShrUltraS&P (SSO)
18.70 -0.34 -1.79 120,952,776
iShrRu2000 (IWM)
40.17 -0.85 -2.07 104,510,756
iShrMSCIEmrgMkt (EEM)
21.76 -0.38 -1.72 81,189,888
ProShrsUShrt S&P (SDS)
91.44 1.51 1.68 70,650,010
iShrDJUSRE (IYR)
26.66 -0.69 -2.52 55,878,139
ProShrUltraQQQ (QLD)
24.32 -0.28 -1.14 50,947,371
US OilFd (USO)
26.00 1.56 6.38 46,462,980
iShrMSCI Jpn (EWJ)
7.40 -0.20 -2.64 44,155,563
SPDR EngySelSct (XLE)
42.05 -0.25 -0.59 43,810,909
Diamond (DIA)
72.67 -0.71 -0.97 43,155,954
iShrMSEAFE (EFA)
34.97 -0.99 -2.75 39,176,597
PwrShrCOilDLng (DXO)
2.19 0.13 6.31 37,917,664
iShrMSCI Bra (EWZ)
34.29 0.31 0.91 34,261,758
ProShrUlOilGas (DIG)
22.04 -0.22 -0.99 33,199,929
iShrChina25 (FXI)
25.51 -0.64 -2.45 32,079,645
ProShrUltraRE (URE)
2.95 -0.16 -5.14 31,364,444
ProShrUSFnl (SKF)
163.14 1.56 0.97 29,674,872
PrShrsUShrQQQ (QID)
58.26 0.60 1.04 29,537,426
LrgCapBull 3x (BGU)
21.32 -0.69 -3.13 28,647,034
SPDR GldTr (GLD)
93.15 -1.58 -1.67 26,113,636
ProShrUSOilGas (DUG)
28.82 0.40 1.41 25,373,637
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment