Biggest Gainers - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 02/24/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

NtlBkGrcPfdA (NBGA)
$12.99 4.89 60.37 225,840

DevDivRlty (DDR)
3.85 1.35 54.00 20,165,492

CitiGpDepShsF (C+M)
5.90 1.95 49.37 1,088,855

CitigpFndPfdAA (C+P)
5.55 1.66 42.67 2,332,431

BankAmCpDpShs (BACH)
8.05 2.31 40.24 1,712,322

CBTCS 02-10 (XFD)
6.57 1.77 36.88 51,575

BoydGaming (BYD)
4.65 1.25 36.76 3,763,492

BA DepShsPfd8 (BMLQ)
7.50 2.00 36.36 1,012,655

MacquarInfra (MIC)
3.69 0.94 34.18 655,763

NtlCityCapTr II (NCCA)
13.55 3.45 34.16 142,149

BankAm pfE (BACE)
4.60 1.15 33.33 456,817

FifthThdCap VI (FTBB)
7.31 1.80 32.67 198,257

BankAm pfJ (BACJ)
7.69 1.84 31.45 363,768

BankAm pfD (BACD)
7.50 1.77 30.86 295,988

SantdrFin pf (STDI)
16.71 3.90 30.44 18,051

Corts Sun KNO (KNO)
6.65 1.55 30.39 30,819

BA DepShPfL (BMLL)
4.18 0.97 30.22 460,573

WabashNtl (WNC)
2.94 0.68 30.09 202,685

BA DepShs III (BMLI)
5.47 1.25 29.62 391,513

PPlus FMC-1 (PJE)
3.95 0.90 29.51 11,787

BA DepShs IV (BMLJ)
4.05 0.90 28.57 136,500

NtlCityCapTr III (NCCB)
13.24 2.93 28.43 143,217

BA DepShs II (BMLH)
3.31 0.72 27.80 1,129,888

MerLyn pfD (MERD)
8.50 1.84 27.63 198,429

BankAmPfdSrL (BACL)
315.01 68.01 27.53 192,549

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

hi/fn (HIFN)
$3.89 1.50 62.76 1,665,019

EagleBlkShip (EGLE)
4.40 1.47 50.17 5,092,344

Rambus (RMBS)
9.38 2.68 40.00 14,205,643

PopularPfdB (BPOPP)
11.00 2.70 32.53 22,252

PCMall (MALL)
3.91 0.93 31.21 228,150

MelcoCrwn ADS (MPEL)
3.20 0.76 31.15 1,480,119

FstPlcFnl (FPFC)
2.69 0.62 29.95 54,347

TmbrlndBcp (TSBK)
3.13 0.69 28.28 135,076

Banner (BANR)
3.91 0.86 28.20 226,546

MlclrInstPharm (MIPI)
2.87 0.63 28.13 35,851

EurontWldwd (EEFT)
9.66 2.07 27.27 1,260,522

IXYS (IXYS)
7.13 1.49 26.42 233,530

CtrstateBkFL (CSFL)
13.69 2.79 25.60 12,590

LibertyMedInt B (LINTB)
3.23 0.65 25.19 2,900

Targacept (TRGT)
2.94 0.59 25.11 41,694

WSB Hldg (WSB)
2.80 0.55 24.44 2,960

WillmCtrl (WMCO)
5.13 0.98 23.61 14,142

Taleo A (TLEO)
8.66 1.57 22.14 619,785

ColemanCable (CCIX)
4.00 0.71 21.58 29,782

CntlVABksh (CVBK)
5.21 0.91 21.16 5,200

Popular 6.125pf (BPOPM)
7.25 1.23 20.43 217,239

UtdNtrlFds (UNFI)
15.50 2.60 20.16 1,595,723

PapckGladFn (PGC)
17.84 2.99 20.13 20,039

ParkOH (PKOH)
4.08 0.68 20.00 38,561

GldstoneComrc pf (GOODO)
8.80 1.44 19.57 4,900

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

HungTele (HTC)
$7.65 1.35 21.43 20,803

PyramidOil (PDO)
3.31 0.44 15.33 55,223

PioneerDrlg (PDC)
4.34 0.49 12.73 462,519

ConTomka (CTO)
28.04 3.14 12.61 20,708

CheniereEgy (LNG)
3.84 0.42 12.28 327,699

ZionOilGas (ZN)
17.03 1.77 11.60 272,997

RivieraHldg (RIV)
2.80 0.29 11.55 16,742

ParkNtl x (PRK)
51.31 5.10 11.04 112,069

GormanRupp (GRC)
19.95 1.95 10.83 145,721

EtnVncMA (MAB)
12.92 1.19 10.18 6,000

BPZ Resrc (BPZ)
3.74 0.34 10.00 612,626

SalisbryBcp (SAL)
22.30 2.00 9.85 4,466

AlldDefns (ADG)
6.37 0.57 9.83 10,310

EtnVncMuni II (EIV)
11.09 0.97 9.58 35,862

ChenierEngyPtnr (CQP)
6.24 0.54 9.47 60,909

BakerMichl (BKR)
34.50 2.95 9.35 114,607

FrnklnStProp (FSP)
12.37 1.05 9.28 1,280,687

IndonesiaFd (IF)
4.53 0.37 8.79 69,704

ChileFd (CH)
10.64 0.85 8.68 24,404

NeubrgrIncoOpp (NOX)
3.36 0.27 8.61 114,931

NeubrgrBrmDivAdv (NDD)
5.10 0.40 8.51 45,245

HKN (HKN)
2.17 0.17 8.49 2,365

BlkRkMuniInco Tr2 (BLE)
9.64 0.71 7.95 50,748

VnKmSelect (VKL)
8.76 0.64 7.88 40,237

TelInstrElec (TIK)
3.76 0.27 7.74 7,300

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

FinancBull 3x (FAS)
$5.62 1.21 27.44 173,174,989

Rydex2xS&PFin (RFL)
5.17 0.98 23.39 67,665

ProShrUltraFnl (UYG)
2.44 0.43 21.39 203,582,225

EmMktBull 3x (EDC)
32.12 4.72 17.23 170,051

ProShrUltraRE (URE)
3.11 0.45 16.92 27,549,390

PwrShsFnlPfd (PGF)
7.77 1.07 15.97 3,787,407

MidCapBull 3x (MWJ)
34.99 4.24 13.79 81,521

EnrgBull 3x (ERX)
25.00 2.94 13.33 4,093,921

RegBkHldrs (RKH)
43.39 5.08 13.26 8,441,500

PwrShrPfdETF (PGX)
7.74 0.89 12.99 759,303

SPDR KBW Bnk (KBE)
12.29 1.36 12.44 6,018,668

SPDR FnclSelSct (XLF)
8.05 0.87 12.12 264,881,172

DevMktBull 3x (DZK)
26.65 2.87 12.08 24,676

iShrDJUSFin (IYG)
30.54 3.12 11.38 2,905,278

CitiGpSchlmbrg (EAP)
3.94 0.40 11.30 4,000

SmlCapBull 3x (TNA)
18.10 1.79 10.96 13,784,563

LrgCapBull 3x (BGU)
22.01 2.14 10.77 23,140,972

SPDR KBW CapMkts (KCE)
23.15 2.17 10.34 245,012

ProShrRssMCVal (UVU)
10.54 0.97 10.14 80,981

iShrDJRegBnks (IAT)
14.36 1.32 10.12 214,039

PrShUltSh Silv (ZSL)
10.99 1.00 10.01 482,875

PwrShrMtlDbLng (BDD)
4.88 0.44 9.91 8,774

VangdFnl (VFH)
17.30 1.55 9.84 2,216,572

SPDR DJREIT (RWR)
28.50 2.53 9.74 3,280,800

BufNtsS&P500 (BGI)
10.00 0.88 9.65 5,800

__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us