Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 02/27/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

StratHotelRes pfB (BEEB)
$2.25 -1.63 -42.01 6,074

StratHotelResA (BEEA)
2.20 -1.32 -37.50 110,045

Citigroup (C)
1.56 -0.90 -36.59 1,064,396,690

Commscope (CTV)
8.86 -4.28 -32.57 5,407,543

MacquarInfra (MIC)
1.39 -0.67 -32.52 1,394,851

StratHotelRes pfC (BEEC)
2.45 -1.05 -30.00 38,300

OrientalFnl (OFG)
1.77 -0.67 -27.46 526,310

FBL Fnl A (FFG)
2.90 -1.08 -27.14 282,421

MetLife (MET)
18.92 -5.08 -21.15 15,053,424

PrncpFinGp (PFG)
8.50 -2.09 -19.74 7,476,391

LnclnNtl pfG (LNCG)
8.40 -2.01 -19.28 16,656

CBTCS 01-31 (XKE)
2.20 -0.50 -18.52 4,400

BankAm (BAC)
4.36 -0.96 -18.02 239,243,798

ABN Am pfF (ABNF)
3.95 -0.81 -17.04 12,025

ABN Am pfE (ABNE)
4.11 -0.84 -16.97 49,741

LnclnNtl (LNC)
8.94 -1.81 -16.84 5,685,380

Stantec (STN)
15.48 -3.04 -16.41 39,363

LloydsGp ADS (LYG)
3.36 -0.65 -16.21 765,139

Corts Ford KSK (KSK)
3.25 -0.62 -16.08 38,837

Satrn Hertz DKR (DKR)
6.13 -1.17 -16.03 2,400

ABN Am pfG (ABNG)
4.04 -0.76 -15.83 91,531

AegonCapSec AED (AED)
5.80 -1.08 -15.67 34,490

RylBkScot pfT (RBST)
4.10 -0.75 -15.46 176,971

BarclaysBkPfd5 (BCSD)
7.76 -1.37 -15.01 165,056

RylBkScotADS (RBS)
6.66 -1.17 -14.94 380,500

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

SomaxonPharm (SOMX)
$0.41 -1.73 -80.83 1,631,782

SyntaPharm (SNTA)
1.37 -5.02 -78.56 2,824,297

AthenaHealth (ATHN)
25.29 -8.88 -25.99 3,072,343

eResrchTech (ERES)
4.78 -1.67 -25.89 758,393

Popular pfA (BPOPO)
7.00 -2.00 -22.22 5,545

DeckrsOutdr (DECK)
41.22 -11.77 -22.21 2,914,206

AmicusThera (FOLD)
7.55 -1.96 -20.61 106,284

KamanCp (KAMN)
12.47 -3.03 -19.55 331,395

UAL Cp (UAUA)
4.90 -1.09 -18.20 6,871,811

Hurco (HURC)
11.69 -2.31 -16.50 124,539

ScnfcGames (SGMS)
10.82 -1.97 -15.40 2,014,625

WillmCtrl (WMCO)
4.83 -0.84 -14.81 18,408

NovaWrlss (NVTL)
5.35 -0.90 -14.40 476,706

012SmileComm (SMLC)
5.23 -0.77 -12.83 3,280

ViroPharma (VPHM)
4.05 -0.59 -12.72 1,823,488

Penford (PENX)
5.80 -0.83 -12.52 57,793

CAS MedSys (CASM)
1.75 -0.25 -12.50 3,889

AlmostFam (AFAM)
19.89 -2.78 -12.26 521,233

Amedisys (AMED)
32.06 -4.42 -12.12 2,471,091

GMX Res (GMXR)
16.96 -2.22 -11.57 485,919

PacerIntl (PACR)
3.02 -0.37 -10.91 378,610

McGrthRent (MGRC)
15.84 -1.92 -10.81 124,825

OccamNtwks (OCNW)
2.74 -0.33 -10.75 97,815

TaylorCp (TAYC)
3.25 -0.39 -10.71 4,400

I-Flow (IFLO)
3.54 -0.41 -10.38 60,046

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Maxxam (MXM)
$4.55 -1.04 -18.60 3,900

OrchidsPaper (TIS)
8.67 -1.31 -13.13 24,090

Invitel (IHO)
5.50 -0.65 -10.57 40,359

VistaGold (VGZ)
2.00 -0.16 -7.40 187,346

WhiteRiverCap (RVR)
6.30 -0.45 -6.67 2,100

ChaseCp (CCF)
9.16 -0.65 -6.61 2,120

FrklnTmpltnTr (FTF)
8.57 -0.58 -6.34 81,158

IncoOppRlty (IOT)
7.60 -0.50 -6.17 3,400

Espey (ESP)
14.38 -0.91 -5.95 6,399

MidSoBcp (MSL)
8.50 -0.52 -5.76 12,319

Versar (VSR)
2.36 -0.14 -5.60 5,000

GpoSimec ADS (SIM)
4.39 -0.25 -5.39 33,976

JaguarMng (JAG)
5.40 -0.29 -5.10 97,234

IndonesiaFd (IF)
4.15 -0.21 -4.83 7,627

NeubrgrIncoOpp (NOX)
3.16 -0.16 -4.82 50,499

ConTomka (CTO)
23.33 -1.08 -4.42 17,838

GSE Sys (GVP)
5.04 -0.21 -4.00 26,800

NewGold (NGD)
1.95 -0.08 -3.94 379,214

GabelliNatRes pfA (GGNA)
23.45 -0.95 -3.89 9,594

PyramidOil (PDO)
3.71 -0.15 -3.89 13,962

NeubrgrBrmDivAdv (NDD)
4.95 -0.20 -3.88 23,637

PioneerDrlg (PDC)
3.71 -0.14 -3.64 795,537

EtnVncNY MIT (EVY)
10.07 -0.38 -3.64 12,100

Elecsys (ASY)
4.00 -0.15 -3.61 3,000

TanRoyExplr (TRE)
4.29 -0.16 -3.60 115,285

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CitigpFdHAL (ECK)
$4.52 -0.96 -17.52 6,300

FinancBull 3x (FAS)
5.26 -0.55 -9.46 77,492,417

CitiValeroELKS (ELJ)
3.78 -0.39 -9.35 3,500

E-TRACS Silvr (USV)
18.40 -1.57 -7.86 4,804

Rydex2xS&PFin (RFL)
4.85 -0.38 -7.27 56,129

ProShrUltraFnl (UYG)
2.30 -0.16 -6.50 79,589,729

RevnuShrsFin (RWW)
13.58 -0.90 -6.22 9,225

CitiGpS&P500Nts (SRU)
4.90 -0.31 -5.95 2,500

RetNtRussell2000 (SGH)
7.25 -0.45 -5.84 15,200

MerLynNtsSel10 (MSS)
3.59 -0.22 -5.77 3,000

ProShrUlHlthCr (RXL)
28.02 -1.71 -5.75 75,571

iShrNAREIT RlE50 (FTY)
15.47 -0.94 -5.75 2,400

CitiGpELKS IGT (EPH)
4.01 -0.24 -5.65 4,000

MerLynMSCIBraz (BTR)
3.70 -0.22 -5.61 9,800

McrShr100OilUp (UOY)
3.20 -0.18 -5.33 16,877

SPDR KBW Ins (KIE)
17.72 -0.94 -5.04 386,610

SPDR KBW Bnk (KBE)
12.55 -0.66 -5.00 2,391,857

Claymr/ARCA Air (FAA)
16.45 -0.86 -4.99 6,700

iShrDJInsur (IAK)
15.23 -0.80 -4.99 30,101

ElemntsDJSelct (DOD)
4.05 -0.21 -4.93 3,700

CitiGpExxnELKS (ESM)
7.98 -0.41 -4.89 3,000

PwrShsFnlPfd (PGF)
7.72 -0.39 -4.86 1,584,044

CitiGpIntelELK (EHP)
5.52 -0.28 -4.83 4,000

Rydex2xS&PEn (REA)
11.67 -0.55 -4.48 13,400

MLCpdMSCIBraz (BPF)
4.48 -0.21 -4.48 3,500

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us