Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:37 pm ET 02/20/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ChiquitaBrd (CQB)
$7.27 -5.46 -42.89 6,451,287

LaSalleHtl pfB (LHOB)
8.47 -3.53 -29.42 2,909

Satrn Hertz DKR (DKR)
7.33 -2.67 -26.70 7,948

FBL Fnl A (FFG)
4.30 -1.40 -24.56 460,960

Citigroup (C)
1.95 -0.56 -22.31 614,631,106

ING Grp 6.125Secs (ISG)
4.95 -1.35 -21.43 413,895

WellcreHP (WCG)
11.05 -3.00 -21.35 1,842,969

FstBcp MIPS A (FBPZ)
11.12 -2.98 -21.13 4,550

PPlus GSC-2 (PYT)
9.50 -2.49 -20.77 9,250

MexEqIncoFd pf (MXE+)
4.17 -1.08 -20.57 23,054

CIBER (CBR)
2.73 -0.70 -20.41 2,176,064

WillmsPtnrs un (WPZ)
10.75 -2.73 -20.25 859,777

OrientalFnl (OFG)
3.09 -0.77 -19.95 467,161

Satrn MD DKQ (DKQ)
6.70 -1.65 -19.76 4,869

Corts Ford KVU (KVU)
3.22 -0.78 -19.50 18,620

Colfax (CFX)
8.19 -1.94 -19.15 722,252

Corts GS HYK (HYK)
12.99 -3.07 -19.13 42,928

PLC Cap 7.25% (PL+D)
8.16 -1.91 -18.97 32,029

PLC CapTr V (PL+B)
7.15 -1.65 -18.75 6,750

OwensCorng (OC)
8.34 -1.92 -18.71 2,937,938

StdRegstr (SR)
5.00 -1.14 -18.57 252,124

PLC CapTr IV (PL+A)
8.41 -1.89 -18.35 13,600

LnclnNtl pfG (LNCG)
10.10 -2.19 -17.82 41,248

HearstArgyl (HTV)
1.85 -0.40 -17.78 213,986

ING Grp 6.2Secs (ISP)
5.30 -1.14 -17.70 133,789

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

WalkingCo (WALK)
$1.19 -0.82 -40.75 10,494

Huntngtn pf (HPCCP)
8.00 -3.40 -29.82 17,673

TmbrlndBcp (TSBK)
3.35 -1.30 -27.96 51,118

SVB CapII pf (SIVBO)
11.31 -3.69 -24.60 5,512

CentAlu (CENX)
2.22 -0.65 -22.65 4,996,202

LCA Vision (LCAV)
2.72 -0.77 -22.06 164,512

Marchex B (MCHX)
3.95 -1.08 -21.47 611,397

HmFedBcpIN (INCB)
9.36 -2.49 -21.01 4,200

PorterBcp (PBIB)
10.00 -2.33 -18.90 5,380

MerLyn LIRN (LNDU)
8.55 -1.99 -18.88 15,300

MorgansHtl (MHGC)
1.90 -0.44 -18.80 928,578

UntdWestBncp (UWBK)
5.00 -1.13 -18.43 4,605

MdwstBanc pfA (MBHIP)
6.30 -1.41 -18.29 6,800

AtlSthrnFnlGp (ASFN)
4.50 -1.00 -18.18 10,759

TheStreet (TSCM)
2.18 -0.47 -17.74 490,488

FstPlcFnl (FPFC)
2.00 -0.43 -17.70 80,881

VidDisplay (VIDE)
2.24 -0.46 -17.04 129,715

WrightMed (WMGI)
17.53 -3.60 -17.04 5,984,922

Kenexa (KNXA)
3.94 -0.80 -16.88 405,850

GulfportEngy (GPOR)
2.53 -0.51 -16.78 283,832

NPBCap Tr (NPBCO)
14.60 -2.89 -16.52 9,453

AlldHlthcr (AHPI)
3.30 -0.65 -16.46 3,631

YadkinVal (YAVY)
4.73 -0.93 -16.43 100,946

SpartnMtr (SPAR)
2.51 -0.48 -16.05 407,142

MedQuist (MEDQ)
2.10 -0.40 -16.00 12,300

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

SL Ind (SLI)
$3.90 -1.40 -26.42 13,800

GreenhunterEn (GRH)
2.74 -0.71 -20.58 28,647

HKN (HKN)
2.00 -0.41 -17.01 16,475

MexcoEngy (MXC)
7.69 -1.50 -16.29 9,995

ReadyMix (RMX)
2.50 -0.40 -13.80 15,155

GenesisEgy (GEL)
9.50 -1.38 -12.68 279,012

Barnwell (BRN)
3.41 -0.49 -12.56 13,484

GranTierraEngy (GTE)
2.24 -0.31 -12.16 1,951,454

WstmrlndCoal (WLB)
7.05 -0.94 -11.76 70,125

FstTrTaxAdv (FPI)
3.10 -0.40 -11.43 15,330

PyramidOil (PDO)
3.19 -0.40 -11.14 54,172

EngySvcsUn (ESAU)
3.36 -0.40 -10.64 5,500

ChenierEngyPtnr (CQP)
6.17 -0.73 -10.58 43,150

MaineMartimes (MAM)
30.50 -3.50 -10.29 4,100

EtnVncNJ (EMJ)
11.45 -1.21 -9.56 6,000

ChileFd (CH)
10.67 -1.10 -9.35 18,765

ViconInd (VII)
5.22 -0.53 -9.22 20,400

NuveenRlEst (JRS)
4.18 -0.42 -9.13 98,243

EvrgrnUtilFd (ERH)
8.76 -0.88 -9.13 78,369

PharmAthene (PIP)
2.05 -0.20 -8.88 27,627

SilvercorpMtls (SVM)
2.52 -0.24 -8.70 587,500

UtdGuardn (UG)
8.22 -0.77 -8.57 7,418

Hawk A (HWK)
14.42 -1.30 -8.27 41,108

PionrDvdHiInc (HNW)
12.14 -1.07 -8.10 83,417

PacOfficePropTr (PCE)
4.60 -0.40 -7.97 4,150

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

MrgStlBkrHghes (BSL)
$7.97 -1.53 -16.11 5,960

CitiGpSPDRNts (BLZ)
3.66 -0.59 -13.88 14,100

MS Stars DBY (DBY)
4.85 -0.71 -12.77 8,500

ProShrUSRlEst (SRS)
72.28 -10.38 -12.56 25,136,759

MerLynSelUtil (UUD)
12.00 -1.60 -11.76 2,800

CitiGpELKS RIMM (EGK)
3.40 -0.45 -11.69 7,150

MrgStlPLUS S&P (SUO)
5.40 -0.61 -10.15 2,100

CitiGpSchlmbrg (EAP)
3.73 -0.41 -9.90 68,750

iPathAIGCarbon (GRN)
18.44 -1.88 -9.25 3,140

FstTrDJGlblDiv (FGD)
10.51 -1.04 -9.00 5,550

MerLynNtsSel10 (MSS)
3.64 -0.31 -7.85 3,300

CitiGpELKS CSCO (EKV)
6.53 -0.55 -7.77 12,500

CitiDeereELKS (ECB)
3.78 -0.31 -7.58 78,700

EmMktBull 3x (EDC)
30.12 -2.47 -7.58 91,597

StrRedSecS&P500 (SFO)
8.32 -0.68 -7.56 22,000

Citi Lasers S&P5 (IEL)
5.40 -0.44 -7.53 2,500

Claymr/ARCA Air (FAA)
17.40 -1.35 -7.20 8,668

MS Stars MBJ (MBJ)
4.88 -0.37 -7.05 26,335

EnrgBull 3x (ERX)
25.23 -1.90 -7.00 4,015,136

FstTrFnlAlpDx (FXO)
6.53 -0.49 -6.96 2,760

RevnuShrsFin (RWW)
13.40 -0.94 -6.56 11,300

CitiValeroELKS (ELJ)
3.89 -0.27 -6.49 22,150

ElemntsDJSelct (DOD)
4.15 -0.28 -6.32 12,562

MktVecGaming (BJK)
13.31 -0.89 -6.28 2,880

SftFstTrstCf (AHB)
7.75 -0.50 -6.06 23,900

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us