Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 02/23/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

HealthSpring (HS)
$10.01 -4.80 -32.41 2,289,579

Humana (HUM)
30.39 -10.15 -25.04 9,537,309

BAC CapTr IV (BACU)
7.30 -2.20 -23.16 84,476

PPlus CTR-1 (PKJ)
6.25 -1.80 -22.36 5,600

ColonlCpTrIV (CNBY)
2.15 -0.61 -22.00 2,900

BankAm pfD (BACD)
5.70 -1.35 -19.15 235,490

ChiquitaBrd (CQB)
5.95 -1.32 -18.16 1,766,254

NtlBkGrcPfdA (NBGA)
11.20 -2.43 -17.83 28,690

HSBC Fin pfB (HFCB)
5.79 -1.22 -17.36 37,759

PLC Cap 7.25% (PL+D)
6.75 -1.41 -17.28 9,127

Cambrex (CBM)
2.73 -0.57 -17.27 74,746

CapTr A (CT)
2.09 -0.43 -17.06 182,386

BA DepShs III (BMLI)
4.12 -0.83 -16.77 189,704

FstBcp MIPS E (FBPE)
9.41 -1.79 -15.98 5,000

Ducommun (DCO)
13.35 -2.51 -15.83 188,914

PLC CapTr IV (PL+A)
7.08 -1.33 -15.82 12,512

Orix ADS (IX)
10.84 -1.98 -15.44 79,439

NCI Bldg (NCS)
7.43 -1.35 -15.38 250,949

WngtnRlty pfE (WRIE)
10.62 -1.90 -15.21 5,820

JanusCapGrp (JNS)
3.85 -0.69 -15.20 3,116,256

ForestarGp (FOR)
7.65 -1.34 -14.91 296,643

ExcelMr (EXM)
3.56 -0.62 -14.83 1,782,065

BankAm pfJ (BACJ)
5.70 -0.98 -14.67 210,173

BAC CapTr VIII (BACZ)
7.43 -1.27 -14.60 86,256

KeithlyInstr (KEI)
2.20 -0.37 -14.55 47,206

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

BBC Tr (BBXT)
$2.75 -2.21 -44.52 37,576

FstBnkCp (FBMI)
5.30 -1.60 -23.19 47,568

CmtyWest (CWBC)
2.40 -0.60 -20.00 12,752

Huntngtn pf (HPCCP)
6.45 -1.55 -19.38 8,357

TAYCCp Tr (TAYCP)
8.05 -1.85 -18.69 6,251

PopularPfdB (BPOPP)
9.37 -2.13 -18.52 8,128

HertgComrc (HTBK)
4.60 -1.02 -18.15 16,474

Popular pfA (BPOPO)
6.14 -1.36 -18.13 5,100

AmerianaBcp (ASBI)
3.30 -0.70 -17.50 2,104

Optelcom NKF (OPTC)
3.55 -0.70 -16.47 2,085

Voltaire (VOLT)
2.05 -0.40 -16.33 5,800

SprWellSvcs (SWSI)
6.08 -1.12 -15.56 38,151

IturanLoctn (ITRN)
6.32 -1.10 -14.82 131,704

AstroMed (ALOT)
4.96 -0.84 -14.52 5,681

SoCmnty Tr II (SCMFO)
6.10 -1.00 -14.08 2,350

UnionDrill (UDRL)
3.25 -0.52 -13.79 50,925

SoComFin (SCMF)
3.10 -0.47 -13.17 2,850

SunHydrlcs (SNHY)
13.78 -1.89 -12.06 131,711

JA SolarHldg (JASO)
2.00 -0.27 -11.89 2,376,119

EducDev (EDUC)
3.18 -0.42 -11.60 4,038

Spire (SPIR)
6.28 -0.82 -11.55 37,650

GulfIsFab (GIFI)
9.25 -1.20 -11.48 84,009

KewneeSci (KEQU)
7.49 -0.96 -11.36 9,552

Avatar (AVTR)
17.00 -2.13 -11.13 26,875

FdltySo (LION)
1.92 -0.24 -11.11 2,944

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

HungTele (HTC)
$6.45 -1.25 -16.23 10,380

GreenhunterEn (GRH)
2.30 -0.44 -16.06 12,340

WstmrlndCoal (WLB)
6.25 -0.80 -11.35 25,367

SifcoInd (SIF)
5.40 -0.65 -10.74 6,000

Barnwell (BRN)
3.10 -0.31 -9.09 18,965

ContangoO&G (MCF)
36.79 -3.26 -8.14 108,093

NuvMD (NFM)
11.56 -0.97 -7.74 10,468

AbrdnGlobIncFd (FCO)
7.87 -0.64 -7.52 37,923

WestrnGoldflds (WGW)
2.04 -0.16 -7.27 516,833

NuvMuniIncoOpp (NMZ)
9.32 -0.72 -7.17 49,121

ViconInd (VII)
4.85 -0.37 -7.09 15,500

Abrdn AP IncFd (FAX)
4.05 -0.29 -6.68 1,202,608

Aerocent (ACY)
8.08 -0.56 -6.54 2,500

MexcoEngy (MXC)
7.19 -0.50 -6.50 8,784

CheniereEgy (LNG)
3.55 -0.24 -6.33 127,979

Versar (VSR)
2.53 -0.16 -5.95 4,900

CaracoPharm (CPD)
4.02 -0.25 -5.85 18,087

ChileFd (CH)
10.05 -0.62 -5.81 16,266

GSE Sys (GVP)
5.10 -0.29 -5.38 24,306

NuvVA Fd2 (NNB)
12.31 -0.69 -5.31 5,200

LatAmEq (LAQ)
16.88 -0.94 -5.27 15,053

GormanRupp (GRC)
18.06 -0.96 -5.05 45,739

FstTrTaxAdv (FPI)
2.95 -0.16 -5.00 4,300

ExeterRes (XRA)
2.29 -0.12 -4.98 101,480

NeubrgrBrmDivAdv (NDD)
4.89 -0.25 -4.79 10,472

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

E-TRACS IndMtl (UBM)
$10.97 -3.05 -21.73 2,100

PwrShsFnlPfd (PGF)
6.53 -0.77 -10.55 816,335

ProShrUlBscMtls (UYM)
9.89 -1.13 -10.25 4,717,998

TechMktBull 3x (TYH)
40.15 -4.31 -9.69 27,842

ProShrUltraRE (URE)
2.81 -0.29 -9.35 15,899,461

ElemntsLivestk (LSO)
9.32 -0.88 -8.63 12,650

RydexSPEngy (RYE)
30.31 -2.58 -7.84 5,567

SmlCapBull 3x (TNA)
17.02 -1.44 -7.80 6,541,996

CitiGpIntelELK (EHP)
5.33 -0.45 -7.79 13,530

MktVecSteel (SLX)
25.23 -2.10 -7.68 312,474

iShrDJHlthCr (IHF)
33.89 -2.76 -7.53 263,073

SPDR S&P MtlMng (XME)
23.64 -1.88 -7.37 671,128

PwrShrPfdETF (PGX)
7.20 -0.53 -6.87 358,439

MidCapBull 3x (MWJ)
32.40 -2.38 -6.84 28,292

DevMktBull 3x (DZK)
25.34 -1.79 -6.59 3,350

LifeSciRsch (LSR)
5.98 -0.41 -6.42 21,553

ProShrUlSemi (USD)
10.76 -0.74 -6.40 253,308

iShrMSCI Bra (EWZ)
32.29 -2.16 -6.27 12,332,367

ClaymrTimbrIdx (CUT)
8.51 -0.55 -6.07 9,606

ProShrUltraInd (UXI)
13.45 -0.86 -6.01 23,997

RydexSPMidCap4 (RMM)
15.83 -1.00 -5.94 2,520

ProShrUlTech (ROM)
18.15 -1.14 -5.92 141,957

ProShrUlSmC600 (SAA)
13.71 -0.86 -5.90 83,034

iShrCohenSter (ICF)
28.55 -1.74 -5.74 1,258,479

iShrSPUSPref (PFF)
17.28 -1.02 -5.60 944,062

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us