Biggest Gainers - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 02/25/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ColonlCpTrIV (CNBY)
$2.76 0.76 38.00 12,400

MesaRoyTr x (MTR)
22.85 4.82 26.73 5,851

FSAHldg Quibs x (FSB)
9.00 1.63 22.12 12,087

MF Global (MF)
4.32 0.76 21.35 6,638,720

CBTCS 02-10 (XFD)
7.91 1.34 20.40 20,765

Citigroup pfV (C+V)
8.76 1.37 18.54 646,078

BA DepShs IV (BMLJ)
4.80 0.75 18.52 32,450

SunTrustBk (STI)
11.00 1.66 17.77 36,004,993

PPlus FRD-1 (PIJ)
3.55 0.53 17.55 3,100

BA DepShs II (BMLH)
3.86 0.55 16.62 436,485

BankAm pfI (BACI)
7.94 1.09 15.91 157,708

BA DepShs I (BMLG)
3.87 0.53 15.87 418,697

MBNACpE (KRBE)
10.21 1.38 15.63 39,463

SeabrghtIns (SBX)
9.35 1.25 15.43 284,411

MBNACapD (KRBD)
10.72 1.43 15.41 48,855

SturmRgr (RGR)
9.00 1.20 15.38 714,256

FstPfdCapTr IV (FBSA)
14.25 1.88 15.20 2,400

BA NCpfd6 (BMLN)
6.90 0.90 15.00 50,497

GenMotor (GM)
2.55 0.33 14.86 24,378,754

DelMonte (DLM)
7.52 0.97 14.81 5,797,416

KeyCp VI (KEYB)
11.98 1.54 14.75 6,800

AnthracitCap pfD (AHRD)
4.28 0.54 14.44 3,500

RegionsFin (RF)
3.76 0.47 14.29 31,422,183

Corts Sun KNO (KNO)
7.59 0.94 14.14 13,578

BabcockBrwnAir (FLY)
3.00 0.37 14.07 99,647

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

TmbrlndBcp (TSBK)
$4.20 1.07 34.19 51,986

GldstoneComrc pfA (GOODP)
10.42 2.57 32.74 6,935

FfthThrdSrGPfd (FITBP)
26.97 4.97 22.59 178,586

Nutractl (NUTR)
7.90 1.44 22.29 8,300

AtlCstFed (ACFC)
3.71 0.65 21.34 9,694

RadiantSys (RADS)
2.75 0.45 19.57 279,830

Netgear (NTGR)
10.75 1.54 16.72 701,259

IXYS (IXYS)
8.31 1.18 16.55 505,828

NoValBcp (NOVB)
3.20 0.44 15.94 16,291

BoPrvt (BPFH)
2.91 0.40 15.94 988,054

EPIQ Sys (EPIQ)
16.52 2.11 14.64 1,024,136

CaslaWste A (CWST)
2.49 0.30 13.70 121,382

DiscComm A (DISCA)
14.93 1.67 12.59 6,253,600

Winmark (WINA)
10.01 1.11 12.47 4,200

ChartInd (GTLS)
6.87 0.76 12.44 865,452

VestinRltyMtg II (VRTB)
2.84 0.31 12.25 27,624

comScore (SCOR)
9.03 0.96 11.90 997,178

Travelzoo (TZOO)
5.35 0.56 11.69 33,180

OptimumBk (OPHC)
4.49 0.47 11.62 8,809

CadenceFnl (CADE)
3.40 0.35 11.48 13,074

DiskoveryComm (DISCK)
14.13 1.45 11.44 530,583

PamrapoBcp (PBCI)
6.24 0.64 11.43 5,790

Spectranet (SPNC)
2.35 0.24 11.37 408,773

Web.comGrp (WWWW)
2.60 0.26 11.11 473,381

Popular 6.125pf (BPOPM)
8.05 0.80 11.03 25,421

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CommandSec (MOC)
$3.32 0.56 20.29 52,400

EtnVncNY II (NYH)
12.50 1.40 12.61 24,065

ReadingA (RDI)
3.35 0.34 11.30 7,400

PyramidOil (PDO)
3.65 0.34 10.27 46,878

NuvMuniIncoOpp (NMZ)
10.38 0.96 10.19 61,621

NuvMD (NFM)
12.36 1.12 9.96 9,250

BlkRkVA Muni (BHV)
15.92 1.42 9.79 9,941

EngySvcs (ESA)
3.30 0.20 6.45 6,600

AurizonMns (AZK)
3.99 0.23 6.12 1,982,665

ReadyMix (RMX)
2.38 0.13 5.78 6,000

NuvVA Fd2 (NNB)
12.95 0.70 5.71 4,889

GenesisEgy (GEL)
10.01 0.51 5.37 254,396

NuvCA Fd3 (NZH)
9.95 0.50 5.29 29,373

BlkRkMuniInco Tr2 (BLE)
10.15 0.51 5.29 66,894

OrchidsPaper (TIS)
11.60 0.50 4.50 30,611

EtnVncMuni II (EIV)
11.58 0.49 4.42 21,025

ChinaHlthcrAcq un (CHMU)
5.84 0.24 4.29 3,100

NovaGoldRes (NG)
2.80 0.11 4.09 3,259,306

Interoil (IOC)
17.86 0.69 4.02 320,857

UnvlSecInstr (UUU)
3.64 0.14 4.00 6,000

VnKmSelect (VKL)
9.10 0.34 3.88 37,848

BlkRkCA Tr (RAA)
9.38 0.35 3.88 5,300

BlkRkMD Muni (BZM)
13.74 0.51 3.85 3,991

BancroftFd (BCV)
10.94 0.39 3.70 4,234

NuvCA Prm (NCU)
10.10 0.36 3.70 18,350

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

MS Stars MBS (MBS)
$7.24 1.04 16.77 3,460

CitiGpAMEXNts (CKK)
5.50 0.70 14.58 49,900

ElemntsGrain (GRU)
5.87 0.56 10.55 22,850

CitiGpSPDRNts (BLZ)
4.12 0.39 10.46 6,000

MS Stars DBY (DBY)
5.35 0.45 9.18 5,600

PrShUlt AIG Oil (UCO)
7.28 0.60 8.98 18,652,346

DevMktBear 3x (DPK)
104.68 8.32 8.63 22,079

CtGrpELKS Msft x (EHD)
6.33 0.49 8.37 5,300

CitiGpIntelELK (EHP)
5.85 0.45 8.33 2,780

CitiGpELKS IGT (EPH)
4.18 0.31 8.01 3,000

CitiValeroELKS (ELJ)
4.16 0.28 7.22 2,100

SmlCapBear 3x (TZA)
75.02 4.99 7.13 7,583,450

iPathGSCrdOil nts (OIL)
16.75 1.07 6.82 3,168,315

US OilFd (USO)
26.00 1.56 6.38 46,448,000

PwrShrCOilDLng (DXO)
2.19 0.13 6.31 37,889,239

USGasolineFd (UGA)
21.73 1.27 6.21 203,363

MLFreeportSTEP (FOA)
3.88 0.22 6.01 5,200

CitigpFdHAL (ECK)
5.17 0.29 5.95 5,200

MS Stars MBJ (MBJ)
5.08 0.28 5.83 24,410

VanguardNatRes (VNR)
9.20 0.50 5.75 38,271

PwrShrPfdETF (PGX)
8.18 0.44 5.69 600,400

ProShrUlSemi (USD)
12.16 0.65 5.65 610,808

ElemntsRogrEngy (RJN)
4.43 0.23 5.48 44,654

CitigrpPPNts S&P100 (PCO)
9.28 0.48 5.45 2,600

ProShrRss2000Val (SJH)
100.19 4.95 5.20 34,230

__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us