MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 02/24/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$4.11 0.20 5.12 181,904,922
Citigroup (C)
2.24 0.10 4.67 141,589,560
GenElec (GE)
8.52 -0.33 -3.74 104,236,252
JPMorgChas (JPM)
19.36 -0.15 -0.77 81,664,426
WellsFargo (WFC)
11.37 0.34 3.08 64,036,556
AmIntlGp (AIG)
0.40 -0.13 -25.40 50,908,309
SprintNextel (S)
3.43 0.12 3.63 33,487,066
Pfizer (PFE)
13.37 0.10 0.75 29,971,341
CVRD (RIO)
12.53 0.53 4.42 24,879,870
US Bcp (USB)
11.02 -0.31 -2.74 24,267,093
HomeDpt (HD)
20.13 1.42 7.59 19,430,258
ExxonMobil (XOM)
70.27 0.97 1.40 19,050,459
AT&T (T)
22.84 0.16 0.71 17,975,668
MorgStan (MS)
20.31 1.49 7.92 17,854,823
HewlettPk (HPQ)
28.92 -0.36 -1.23 17,671,912
HrtfrdFnl (HIG)
7.07 0.39 5.84 16,779,688
YamanaGld (AUY)
8.43 -0.59 -6.54 15,102,914
Nokia (NOK)
9.80 -0.22 -2.20 14,996,621
AmExpress (AXP)
12.26 0.11 0.91 14,787,798
DowChem (DOW)
7.47 0.06 0.81 14,535,550
Weatherford (WFT)
9.36 -0.16 -1.68 13,913,194
Target (TGT)
27.35 -1.08 -3.80 12,909,893
Alcoa (AA)
5.97 0.16 2.75 12,743,477
Lowes Cos (LOW)
15.35 0.26 1.72 12,125,060
Macys (M)
8.15 0.75 10.14 12,014,136
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$28.25 0.39 1.40 79,443,398
Microsoft (MSFT)
16.66 -0.55 -3.20 56,888,559
Intel (INTC)
12.47 0.39 3.23 34,188,372
CiscoSys (CSCO)
14.69 0.33 2.30 23,849,464
Dell (DELL)
8.04 0.05 0.63 18,155,094
NewsCp A (NWSA)
5.84 0.06 1.04 17,836,527
OracleCp (ORCL)
16.06 0.20 1.26 17,777,175
FfthThrd (FITB)
1.24 0.00 0.00 17,180,267
AppleInc (AAPL)
88.67 1.72 1.98 13,406,814
MarvellTch (MRVL)
7.33 0.72 10.89 12,730,994
Yahoo (YHOO)
12.56 0.59 4.93 11,106,678
ApldMatl (AMAT)
8.52 0.15 1.79 10,925,756
RschInMotn (RIMM)
39.05 1.63 4.36 10,834,919
Qualcomm (QCOM)
33.58 0.80 2.44 10,692,570
Comcast A (CMCSA)
13.28 0.59 4.65 10,597,458
ActivisionBliz (ATVI)
9.77 0.34 3.61 9,943,987
SiriusXM (SIRI)
0.14 0.00 1.88 9,824,969
Rambus (RMBS)
9.39 2.69 40.15 9,784,456
SunMicrsys (JAVA)
4.75 0.17 3.71 9,134,060
JunprNtwk (JNPR)
14.40 0.05 0.35 9,111,385
FostrWheelr (FWLT)
15.34 -3.86 -20.10 8,916,240
SeagateTch (STX)
3.85 -0.16 -3.99 8,722,688
Broadcom A (BRCM)
15.78 0.43 2.80 7,836,484
SchwabC (SCHW)
12.50 0.39 3.22 7,089,844
Mylan (MYL)
12.65 -0.22 -1.71 6,864,916
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
NovaGoldRes (NG)
$2.66 -0.35 -11.63 2,963,156
GldnStar (GSS)
1.60 -0.21 -11.60 2,287,033
NorthgateMin (NXG)
1.27 -0.15 -10.56 1,888,664
CntlFdCan (CEF)
11.93 -0.67 -5.32 1,648,436
NewGold (NGD)
2.02 -0.36 -15.12 1,230,920
GtBasinGld A (GBG)
1.39 -0.09 -6.08 1,226,980
US GoldCp (UXG)
2.06 -0.24 -10.35 1,150,017
OilsandsQuest (BQI)
0.77 0.06 8.96 957,904
AurizonMns (AZK)
3.82 -0.22 -5.44 881,184
GranTierraEngy (GTE)
2.07 -0.10 -4.61 846,841
MineFinders (MFN)
5.94 -0.56 -8.62 717,432
LbrtyAcqHldgWt (LIA%)
0.45 -0.10 -18.18 704,450
OrezoneRes (OZN)
0.65 -0.10 -13.40 615,820
TasekoMine (TGB)
0.76 -0.03 -3.79 607,171
ApolloGld (AGT)
0.29 -0.03 -9.38 535,416
Abrdn AP IncFd (FAX)
4.16 0.07 1.73 531,751
MBF HlthcrAcq wt (MBH%)
0.00 -0.01 -79.00 461,000
NevsunRes (NSU)
1.13 -0.16 -12.40 440,479
CanoPetr (CFW)
0.33 0.00 0.00 437,456
SeabrdgGld (SA)
17.05 -1.57 -8.43 431,928
Sulphco (SUF)
1.18 0.05 4.41 416,388
CntrlSunMining (SMC)
0.58 -0.12 -17.14 395,829
DenisonMines (DNN)
1.00 0.00 0.00 389,247
RubiconMnls (RBY)
1.39 -0.07 -4.78 376,187
CrystllxInt (KRY)
0.28 -0.03 -10.32 374,340
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$75.80 1.15 1.54 192,309,832
SPDR FnclSelSct (XLF)
7.42 0.24 3.34 112,822,365
FinancBull 3x (FAS)
4.74 0.33 7.48 69,410,329
ProShrUltraFnl (UYG)
2.14 0.13 6.47 67,523,987
ProShrUltraS&P (SSO)
18.26 0.56 3.16 52,141,681
iShrMSCIEmrgMkt (EEM)
21.45 0.46 2.19 39,674,181
iShrRu2000 (IWM)
40.15 0.59 1.49 35,567,079
ProShrsUShrt S&P (SDS)
94.46 -2.81 -2.89 31,900,889
SPDR GldTr (GLD)
94.93 -2.80 -2.87 27,376,657
iShrMSCI Jpn (EWJ)
7.42 0.12 1.64 20,635,039
iShrDJUSRE (IYR)
25.63 0.36 1.42 20,071,787
Diamond (DIA)
72.03 0.88 1.24 19,887,133
ProShrUltraQQQ (QLD)
23.81 0.65 2.81 19,662,238
iShrSilverTr (SLV)
13.69 -0.65 -4.53 18,860,425
iShrMSEAFE (EFA)
35.10 0.58 1.67 16,354,838
SPDR EngySelSct (XLE)
41.48 1.08 2.67 15,780,218
PrShrsUShrQQQ (QID)
59.89 -1.72 -2.79 14,926,021
iShrChina25 (FXI)
25.45 0.65 2.62 14,849,238
PwrShrCOilDLng (DXO)
1.96 0.06 3.16 14,424,060
US OilFd (USO)
23.50 0.18 0.77 12,822,276
iShrMSCI Bra (EWZ)
32.85 0.90 2.82 12,001,677
ProShrUSFnl (SKF)
192.41 -9.58 -4.74 11,797,506
ProShrUSOilGas (DUG)
29.69 -1.66 -5.30 11,250,660
ProShrUltraRE (URE)
2.73 0.07 2.63 10,979,320
MktVecGold (GDX)
33.96 -2.51 -6.88 10,501,001
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment