MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 02/26/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Nelnet A (NNI)
$4.91 -5.83 -54.28 3,763,890
MacquarInfra (MIC)
2.06 -1.27 -38.14 2,209,553
KronosWrldwd (KRO)
6.04 -3.47 -36.49 55,447
SLM Cp pfA (SLMA)
15.25 -7.75 -33.70 51,642
SLM FltRt pf B (SLMB)
13.40 -6.35 -32.15 39,808
SLM Cp (SLM)
5.80 -2.59 -30.87 96,353,817
IntegrysEngy (TEG)
26.85 -9.77 -26.68 5,195,594
RSC Hldg (RRR)
4.38 -1.53 -25.89 898,162
HealthSpring (HS)
7.62 -2.23 -22.64 3,325,544
StudLoan (STU)
41.51 -11.63 -21.89 447,254
CDI (CDI)
7.82 -2.13 -21.41 360,495
SLM nts (JSM)
7.33 -1.99 -21.34 151,232
SLM nts 2018 (ISM)
8.00 -2.00 -20.00 43,175
Humana (HUM)
23.64 -5.72 -19.48 14,646,465
TitanInt (TWI)
5.72 -1.27 -18.17 733,478
SLM nts 2017 (OSM)
8.68 -1.82 -17.33 112,256
DevDivRlty (DDR)
2.87 -0.60 -17.29 8,134,821
Mednax (MD)
27.69 -5.43 -16.39 1,117,990
CliffsNtrlRes (CLF)
16.14 -3.05 -15.89 9,479,163
MarthaStew (MSO)
2.00 -0.37 -15.61 934,089
UnvlAm (UAM)
7.04 -1.30 -15.59 748,428
StarTek (SRT)
2.82 -0.52 -15.57 135,500
Supervalu x (SVU)
15.19 -2.77 -15.41 8,482,500
Hlthsouth (HLS)
8.11 -1.41 -14.81 2,751,543
Kindred (KND)
14.86 -2.52 -14.50 1,183,973
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PsycrtcSol (PSYS)
$17.50 -9.79 -35.87 17,561,915
Numerex A (NMRX)
1.94 -0.73 -27.29 55,711
IntrfaceInc (IFSIA)
2.05 -0.66 -24.35 684,866
TwrFinCorp (TOFC)
4.50 -1.30 -22.41 8,907
AT Cross A (ATX)
1.62 -0.43 -20.98 22,007
TrueRelgnApprl (TRLG)
10.82 -2.71 -20.03 2,455,485
NII Hldgs (NIHD)
13.21 -3.28 -19.89 14,680,654
AtlCstFed (ACFC)
3.07 -0.64 -17.25 7,704
PortecRail (PRPX)
5.04 -0.99 -16.42 50,856
FGXIntlHdlg (FGXI)
8.06 -1.53 -15.95 311,717
CaslaWste A (CWST)
2.10 -0.39 -15.66 175,723
AMAG Pharm (AMAG)
29.02 -5.24 -15.29 757,670
MonogramBio (MGRM)
2.40 -0.43 -15.19 59,595
CowlitzBcp (CWLZ)
4.98 -0.87 -14.87 82,962
Anadigics (ANAD)
1.80 -0.30 -14.29 821,379
DbEagPet (DBLE)
3.29 -0.54 -14.10 56,415
AlmostFam (AFAM)
22.67 -3.67 -13.93 1,149,603
Nuvasive (NUVA)
30.95 -4.94 -13.76 3,026,276
Amedisys (AMED)
36.48 -5.75 -13.62 2,856,566
Bankrate (RATE)
21.72 -3.34 -13.33 1,401,035
FstBncpME (FNLC)
11.97 -1.84 -13.32 12,511
Audiovox (VOXX)
2.96 -0.45 -13.20 105,706
LimeltNtwks (LLNW)
2.78 -0.42 -13.13 336,632
GibraltrInd (ROCK)
6.49 -0.96 -12.89 597,032
AmSurg (AMSG)
14.79 -2.18 -12.85 808,913
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
VlctyPfGp pfA (PGV+)
$1.53 -1.56 -50.49 18,110
HungTele (HTC)
6.15 -1.45 -19.08 17,199
SagaCom A (SGA)
3.26 -0.64 -16.41 39,405
OrchidsPaper (TIS)
9.98 -1.62 -13.97 40,250
BlkRkNJ Muni (BLJ)
12.00 -1.02 -7.83 10,459
AlldDefns (ADG)
5.80 -0.46 -7.35 5,500
Metalico (MEA)
1.91 -0.15 -7.28 301,952
PioneerDrlg (PDC)
3.85 -0.30 -7.23 527,460
NtlHlth (NHC)
41.00 -2.81 -6.41 24,313
ReadyMix (RMX)
2.27 -0.11 -4.62 12,225
EngySvcs (ESA)
3.15 -0.15 -4.55 4,200
ContangoO&G (MCF)
35.05 -1.60 -4.37 259,703
FrnklnStProp (FSP)
11.10 -0.45 -3.90 834,382
NuveenRlEst (JRS)
3.75 -0.15 -3.85 73,980
MAG Silver (MVG)
4.56 -0.18 -3.80 102,955
CornrstnTtlRtn Fd (CRF)
6.85 -0.26 -3.70 7,680
Frischs (FRS)
20.06 -0.73 -3.51 2,100
ConTomka (CTO)
24.41 -0.86 -3.40 10,671
EtnVncPA (EIP)
10.60 -0.37 -3.37 5,723
BarHbrBksh (BHB)
21.14 -0.73 -3.34 5,420
CorrienteRes (ETQ)
3.47 -0.11 -3.07 39,130
AlliedNVGld (ANV)
4.50 -0.14 -3.02 112,485
Espey (ESP)
15.29 -0.47 -2.98 3,200
NrthrnOilGas (NOG)
2.73 -0.08 -2.85 179,753
ParkNtl (PRK)
50.03 -1.45 -2.82 65,681
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ElemntsMLCXGld (GOE)
$31.03 -5.47 -14.99 13,486
EuronextELKS (EKJ)
2.64 -0.40 -13.16 13,066
PrShUltsAIG Oil (SCO)
40.70 -4.96 -10.86 1,681,172
ProShrUlHlthCr (RXL)
29.73 -3.18 -9.66 98,127
iShrDJHlthCr (IHF)
30.94 -3.11 -9.13 205,918
ProShrUltraRE (URE)
2.69 -0.26 -8.81 22,089,669
PwrShrCOilDShr (DTO)
194.80 -17.79 -8.37 440,562
CtGrpELKS Msft (EHD)
5.81 -0.52 -8.21 6,126
PrShUlt Silver (AGQ)
40.83 -3.25 -7.37 291,338
MrgStWeathrfrd (WVK)
3.20 -0.24 -6.98 7,800
iShrNAREIT Resd PSE (REZ)
17.66 -1.30 -6.86 253,329
iShrNAREIT Ind/Ofc (FIO)
13.06 -0.96 -6.85 10,000
PwrShsDynHlthSvc (PTJ)
14.55 -0.88 -5.72 4,298
MidCapBull 3x (MWJ)
31.90 -1.91 -5.65 71,514
PwrShsDynHlthSec (PTH)
17.16 -1.00 -5.51 35,060
ProShrUltraQQQ (QLD)
23.00 -1.32 -5.43 40,404,386
iShrCohenSter (ICF)
27.94 -1.58 -5.35 2,287,127
VangdReit (VNQ)
24.21 -1.31 -5.13 3,820,938
iShrNAREIT Rtl (RTL)
11.80 -0.64 -5.11 2,190
iShrDJUSHlth (IYH)
48.53 -2.61 -5.10 151,063
RydexSPHlth (RYH)
38.73 -2.08 -5.10 2,840
SPDR DJREIT (RWR)
26.41 -1.41 -5.07 1,697,094
FstTrS&P REIT (FRI)
6.19 -0.33 -5.06 24,054
HlthcarSel SPDR (XLV)
23.94 -1.26 -5.00 7,675,731
VangdHlthCr (VHT)
41.31 -2.17 -4.98 157,447
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment