Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 02/26/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Nelnet A (NNI)
$4.91 -5.83 -54.28 3,763,890

MacquarInfra (MIC)
2.06 -1.27 -38.14 2,209,553

KronosWrldwd (KRO)
6.04 -3.47 -36.49 55,447

SLM Cp pfA (SLMA)
15.25 -7.75 -33.70 51,642

SLM FltRt pf B (SLMB)
13.40 -6.35 -32.15 39,808

SLM Cp (SLM)
5.80 -2.59 -30.87 96,353,817

IntegrysEngy (TEG)
26.85 -9.77 -26.68 5,195,594

RSC Hldg (RRR)
4.38 -1.53 -25.89 898,162

HealthSpring (HS)
7.62 -2.23 -22.64 3,325,544

StudLoan (STU)
41.51 -11.63 -21.89 447,254

CDI (CDI)
7.82 -2.13 -21.41 360,495

SLM nts (JSM)
7.33 -1.99 -21.34 151,232

SLM nts 2018 (ISM)
8.00 -2.00 -20.00 43,175

Humana (HUM)
23.64 -5.72 -19.48 14,646,465

TitanInt (TWI)
5.72 -1.27 -18.17 733,478

SLM nts 2017 (OSM)
8.68 -1.82 -17.33 112,256

DevDivRlty (DDR)
2.87 -0.60 -17.29 8,134,821

Mednax (MD)
27.69 -5.43 -16.39 1,117,990

CliffsNtrlRes (CLF)
16.14 -3.05 -15.89 9,479,163

MarthaStew (MSO)
2.00 -0.37 -15.61 934,089

UnvlAm (UAM)
7.04 -1.30 -15.59 748,428

StarTek (SRT)
2.82 -0.52 -15.57 135,500

Supervalu x (SVU)
15.19 -2.77 -15.41 8,482,500

Hlthsouth (HLS)
8.11 -1.41 -14.81 2,751,543

Kindred (KND)
14.86 -2.52 -14.50 1,183,973

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

PsycrtcSol (PSYS)
$17.50 -9.79 -35.87 17,561,915

Numerex A (NMRX)
1.94 -0.73 -27.29 55,711

IntrfaceInc (IFSIA)
2.05 -0.66 -24.35 684,866

TwrFinCorp (TOFC)
4.50 -1.30 -22.41 8,907

AT Cross A (ATX)
1.62 -0.43 -20.98 22,007

TrueRelgnApprl (TRLG)
10.82 -2.71 -20.03 2,455,485

NII Hldgs (NIHD)
13.21 -3.28 -19.89 14,680,654

AtlCstFed (ACFC)
3.07 -0.64 -17.25 7,704

PortecRail (PRPX)
5.04 -0.99 -16.42 50,856

FGXIntlHdlg (FGXI)
8.06 -1.53 -15.95 311,717

CaslaWste A (CWST)
2.10 -0.39 -15.66 175,723

AMAG Pharm (AMAG)
29.02 -5.24 -15.29 757,670

MonogramBio (MGRM)
2.40 -0.43 -15.19 59,595

CowlitzBcp (CWLZ)
4.98 -0.87 -14.87 82,962

Anadigics (ANAD)
1.80 -0.30 -14.29 821,379

DbEagPet (DBLE)
3.29 -0.54 -14.10 56,415

AlmostFam (AFAM)
22.67 -3.67 -13.93 1,149,603

Nuvasive (NUVA)
30.95 -4.94 -13.76 3,026,276

Amedisys (AMED)
36.48 -5.75 -13.62 2,856,566

Bankrate (RATE)
21.72 -3.34 -13.33 1,401,035

FstBncpME (FNLC)
11.97 -1.84 -13.32 12,511

Audiovox (VOXX)
2.96 -0.45 -13.20 105,706

LimeltNtwks (LLNW)
2.78 -0.42 -13.13 336,632

GibraltrInd (ROCK)
6.49 -0.96 -12.89 597,032

AmSurg (AMSG)
14.79 -2.18 -12.85 808,913

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

VlctyPfGp pfA (PGV+)
$1.53 -1.56 -50.49 18,110

HungTele (HTC)
6.15 -1.45 -19.08 17,199

SagaCom A (SGA)
3.26 -0.64 -16.41 39,405

OrchidsPaper (TIS)
9.98 -1.62 -13.97 40,250

BlkRkNJ Muni (BLJ)
12.00 -1.02 -7.83 10,459

AlldDefns (ADG)
5.80 -0.46 -7.35 5,500

Metalico (MEA)
1.91 -0.15 -7.28 301,952

PioneerDrlg (PDC)
3.85 -0.30 -7.23 527,460

NtlHlth (NHC)
41.00 -2.81 -6.41 24,313

ReadyMix (RMX)
2.27 -0.11 -4.62 12,225

EngySvcs (ESA)
3.15 -0.15 -4.55 4,200

ContangoO&G (MCF)
35.05 -1.60 -4.37 259,703

FrnklnStProp (FSP)
11.10 -0.45 -3.90 834,382

NuveenRlEst (JRS)
3.75 -0.15 -3.85 73,980

MAG Silver (MVG)
4.56 -0.18 -3.80 102,955

CornrstnTtlRtn Fd (CRF)
6.85 -0.26 -3.70 7,680

Frischs (FRS)
20.06 -0.73 -3.51 2,100

ConTomka (CTO)
24.41 -0.86 -3.40 10,671

EtnVncPA (EIP)
10.60 -0.37 -3.37 5,723

BarHbrBksh (BHB)
21.14 -0.73 -3.34 5,420

CorrienteRes (ETQ)
3.47 -0.11 -3.07 39,130

AlliedNVGld (ANV)
4.50 -0.14 -3.02 112,485

Espey (ESP)
15.29 -0.47 -2.98 3,200

NrthrnOilGas (NOG)
2.73 -0.08 -2.85 179,753

ParkNtl (PRK)
50.03 -1.45 -2.82 65,681

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ElemntsMLCXGld (GOE)
$31.03 -5.47 -14.99 13,486

EuronextELKS (EKJ)
2.64 -0.40 -13.16 13,066

PrShUltsAIG Oil (SCO)
40.70 -4.96 -10.86 1,681,172

ProShrUlHlthCr (RXL)
29.73 -3.18 -9.66 98,127

iShrDJHlthCr (IHF)
30.94 -3.11 -9.13 205,918

ProShrUltraRE (URE)
2.69 -0.26 -8.81 22,089,669

PwrShrCOilDShr (DTO)
194.80 -17.79 -8.37 440,562

CtGrpELKS Msft (EHD)
5.81 -0.52 -8.21 6,126

PrShUlt Silver (AGQ)
40.83 -3.25 -7.37 291,338

MrgStWeathrfrd (WVK)
3.20 -0.24 -6.98 7,800

iShrNAREIT Resd PSE (REZ)
17.66 -1.30 -6.86 253,329

iShrNAREIT Ind/Ofc (FIO)
13.06 -0.96 -6.85 10,000

PwrShsDynHlthSvc (PTJ)
14.55 -0.88 -5.72 4,298

MidCapBull 3x (MWJ)
31.90 -1.91 -5.65 71,514

PwrShsDynHlthSec (PTH)
17.16 -1.00 -5.51 35,060

ProShrUltraQQQ (QLD)
23.00 -1.32 -5.43 40,404,386

iShrCohenSter (ICF)
27.94 -1.58 -5.35 2,287,127

VangdReit (VNQ)
24.21 -1.31 -5.13 3,820,938

iShrNAREIT Rtl (RTL)
11.80 -0.64 -5.11 2,190

iShrDJUSHlth (IYH)
48.53 -2.61 -5.10 151,063

RydexSPHlth (RYH)
38.73 -2.08 -5.10 2,840

SPDR DJREIT (RWR)
26.41 -1.41 -5.07 1,697,094

FstTrS&P REIT (FRI)
6.19 -0.33 -5.06 24,054

HlthcarSel SPDR (XLV)
23.94 -1.26 -5.00 7,675,731

VangdHlthCr (VHT)
41.31 -2.17 -4.98 157,447

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us