Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 02/25/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

TweenBrand (TWB)
$1.59 -1.15 -41.97 1,439,247

Satrn Hertz HJA (HJA)
6.50 -2.40 -26.93 2,400

ChicagoB&I (CBI)
5.55 -1.93 -25.80 7,594,783

Heico (HEI)
25.40 -7.82 -23.54 623,400

FBL Fnl A (FFG)
3.26 -1.00 -23.47 150,365

JonesApparel x (JNY)
2.45 -0.70 -22.22 2,646,599

ProtctvLf (PL)
4.02 -1.14 -22.09 889,377

WabashNtl (WNC)
2.31 -0.63 -21.43 105,455

Herbalife (HLF)
14.61 -3.72 -20.29 2,163,551

Heico A (HEIA)
19.22 -4.83 -20.08 202,233

LnclnNtl (LNC)
10.44 -2.60 -19.94 7,196,878

FstBcp MIPS A (FBPZ)
7.80 -1.90 -19.59 3,560

AsburyAuto (ABG)
3.19 -0.72 -18.41 66,365

RadianGrp (RDN)
2.00 -0.43 -17.70 759,269

AmIntlJrSubDeb (AVF)
2.80 -0.58 -17.16 711,054

LasVegasSands (LVS)
2.15 -0.44 -16.98 16,130,796

CBTCS 02-17 (XFP)
3.00 -0.60 -16.67 5,600

HrtfrdFnl (HIG)
6.68 -1.33 -16.60 18,522,997

Dillards (DDS)
3.60 -0.68 -15.89 453,201

ABN Am pfF (ABNF)
3.55 -0.65 -15.48 12,100

RckwdHldgs (ROC)
6.67 -1.20 -15.25 472,386

BrkfldHms (BHS)
2.30 -0.41 -15.13 109,331

Furmanite (FRM)
3.27 -0.57 -14.84 85,316

AerCapHldgs (AER)
3.48 -0.60 -14.71 467,432

MuellerWater (MWA)
2.21 -0.38 -14.67 756,413

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

FCStoneGp (FCSX)
$1.61 -2.36 -59.45 2,974,025

Old2ndCapTr (OSBCP)
5.51 -1.89 -25.52 5,100

MAP Pharma (MAPP)
2.05 -0.60 -22.64 263,040

FirstSolar (FSLR)
106.61 -31.07 -22.57 8,873,018

UtdSecBncshr (UBFO)
4.80 -1.38 -22.33 12,664

ICT Gp (ICTG)
4.01 -1.08 -21.22 6,608

FstPlcFnl (FPFC)
2.12 -0.57 -21.19 14,475

F B R CapMkts (FBCM)
2.45 -0.58 -19.14 18,747

Banner (BANR)
3.21 -0.70 -17.90 71,259

WynnRsrts (WYNN)
21.62 -4.18 -16.20 4,939,600

SvanahBcp (SAVB)
6.50 -1.24 -16.02 5,643

SW Bcp OK (OKSB)
9.19 -1.72 -15.77 29,849

WestBcp (WTBA)
6.43 -1.20 -15.73 6,806

MrcntlBk (MBWM)
3.87 -0.71 -15.50 4,000

AmerisBcp (ABCB)
5.10 -0.93 -15.42 15,686

AlldHlthcr (AHPI)
2.80 -0.51 -15.41 4,199

PacerIntl (PACR)
3.58 -0.64 -15.17 359,118

PapckGladFn (PGC)
15.15 -2.69 -15.08 24,902

BlackRckKlsCp (BKCC)
3.55 -0.63 -15.03 51,546

BrdptSecGrp (BPSG)
2.32 -0.41 -15.02 7,572

ColemanCable (CCIX)
3.40 -0.60 -15.00 5,503

Targacept (TRGT)
2.50 -0.44 -14.97 11,849

Audiovox (VOXX)
3.11 -0.53 -14.56 82,612

Agilysys (AGYS)
3.57 -0.60 -14.39 40,644

PericmSemi (PSEM)
5.45 -0.91 -14.31 382,382

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ZionOilGas (ZN)
$11.15 -5.88 -34.53 399,655

CPI Aero (CVU)
3.90 -0.70 -15.22 43,706

Accelr8Tch (AXK)
1.81 -0.19 -9.50 2,336

GreenhunterEn (GRH)
2.10 -0.22 -9.48 15,040

Geokinetics (GOK)
2.73 -0.28 -9.30 9,990

BakerMichl (BKR)
31.30 -3.20 -9.28 60,839

AmApparel (APP)
1.90 -0.19 -9.10 128,615

ConTomka (CTO)
25.50 -2.54 -9.06 8,030

FrnklnStProp (FSP)
11.25 -1.12 -9.05 248,085

RivieraHldg (RIV)
2.55 -0.25 -8.93 7,325

GormanRupp (GRC)
18.23 -1.72 -8.60 96,204

PioneerDrlg (PDC)
4.00 -0.34 -7.83 159,249

SL Ind (SLI)
2.96 -0.24 -7.50 16,842

FiveStrQlty (FVE)
1.90 -0.15 -7.32 27,869

NTS RltyHldgs (NLP)
3.25 -0.25 -7.13 3,000

Argan (AGX)
11.25 -0.85 -7.02 2,119

CCA Ind (CAW)
2.55 -0.19 -6.93 44,350

NtlHlth (NHC)
43.28 -3.22 -6.92 8,274

NuveenRlEst (JRS)
3.74 -0.26 -6.53 29,337

FstIsrael (ISL)
7.32 -0.50 -6.39 10,488

CheniereEgy (LNG)
3.60 -0.24 -6.25 79,090

GpoSimec ADS (SIM)
4.46 -0.28 -5.91 29,202

LaBarge (LB)
5.27 -0.33 -5.89 60,106

GSE Sys (GVP)
4.80 -0.30 -5.88 19,615

NeubrgrIncoOpp (NOX)
3.16 -0.19 -5.77 24,374

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

PwrShrIntRlEst (PRY)
$7.73 -1.07 -12.16 4,213

FinancBull 3x (FAS)
4.95 -0.67 -11.92 93,424,260

SmlCapBull 3x (TNA)
16.13 -1.97 -10.88 7,239,227

ProShrUltraRE (URE)
2.79 -0.32 -10.29 12,866,687

ProShrUltraFnl (UYG)
2.22 -0.22 -9.02 87,986,433

ClymrGlbSlrEn (TAN)
5.50 -0.50 -8.33 209,017

MktVecSlrEnrg (KWT)
9.46 -0.86 -8.32 43,251

ProShrRss2000Vl (UVT)
9.68 -0.86 -8.16 41,898

MidCapBull 3x (MWJ)
32.30 -2.69 -7.69 72,968

ProShrUltraRus (UWM)
12.34 -1.02 -7.62 5,121,929

EmMktBull 3x (EDC)
29.70 -2.42 -7.53 85,321

RydexRus2000 (RRY)
14.63 -1.16 -7.35 35,535

MktVecAltEngy (GEX)
17.50 -1.37 -7.25 67,222

Claymr/ARCA Air (FAA)
17.15 -1.30 -7.05 5,805

SPDR KBW Ins (KIE)
18.12 -1.33 -6.84 220,873

MerLynStridesCAT (STF)
9.77 -0.72 -6.83 6,400

PwrShrCOilDShr (DTO)
215.55 -15.68 -6.78 515,330

MerLynInd15 SRK (SRK)
8.21 -0.59 -6.70 2,900

Rydex2xS&PFin (RFL)
4.83 -0.34 -6.58 33,689

LrgCapBull 3x (BGU)
20.61 -1.40 -6.36 12,960,463

ProShrRss2000Gr (UKK)
13.63 -0.92 -6.32 48,975

iShrDJInsur (IAK)
15.44 -1.04 -6.31 14,176

PrShUltsAIG Oil (SCO)
46.87 -3.15 -6.30 1,290,428

DevMktBull 3x (DZK)
24.98 -1.67 -6.26 21,262

ProShrUltraInd (UXI)
13.00 -0.86 -6.20 28,366

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us