MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 02/27/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$1.50 -0.96 -39.02 1,864,059,012
MacquarInfra (MIC)
1.30 -0.76 -36.89 2,640,435
StratHotelRes pfB (BEEB)
2.50 -1.38 -35.57 11,399
Commscope (CTV)
8.93 -4.21 -32.04 8,389,032
StratHotelRes pfC (BEEC)
2.42 -1.08 -30.86 70,650
OrientalFnl (OFG)
1.75 -0.69 -28.28 1,189,830
ABN Am pfE (ABNE)
3.56 -1.39 -28.08 92,987
StratHotelResA (BEEA)
2.59 -0.93 -26.42 281,845
BankAm (BAC)
3.95 -1.37 -25.75 473,659,266
ABN Am pfG (ABNG)
3.57 -1.23 -25.63 181,579
PrncpFinGp (PFG)
7.99 -2.60 -24.55 15,411,837
FBL Fnl A (FFG)
3.03 -0.95 -23.87 471,072
MetLife (MET)
18.46 -5.53 -23.05 29,568,690
MGM Mirage (MGM)
3.50 -0.95 -21.35 8,060,633
ABN Am pfF (ABNF)
3.76 -1.00 -21.03 18,825
SLM Cp (SLM)
4.60 -1.20 -20.69 32,125,069
RylBkScotADS (RBS)
6.22 -1.61 -20.56 646,449
LnclnNtl (LNC)
8.59 -2.16 -20.09 13,190,274
LasVegasSands (LVS)
2.28 -0.57 -20.00 28,402,959
ING GrpHybrd (ISF)
5.25 -1.31 -19.97 145,018
ResourceCap (RSO)
1.65 -0.41 -19.90 362,443
ProtctvLf (PL)
3.78 -0.89 -19.06 1,744,135
LloydsGp ADS (LYG)
3.25 -0.76 -18.95 1,201,220
ING Grp 6.125Secs (ISG)
5.48 -1.22 -18.21 82,995
Headwaters (HW)
1.98 -0.44 -18.18 1,201,955
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SomaxonPharm (SOMX)
$0.44 -1.70 -79.49 2,670,936
SyntaPharm (SNTA)
1.36 -5.03 -78.72 3,364,840
Penford (PENX)
4.88 -1.75 -26.40 199,672
AthenaHealth (ATHN)
25.50 -8.67 -25.37 5,353,808
eResrchTech (ERES)
4.85 -1.60 -24.81 1,724,467
KamanCp (KAMN)
11.72 -3.78 -24.39 567,035
DeckrsOutdr (DECK)
41.27 -11.72 -22.12 4,500,901
AtlCstFed (ACFC)
2.45 -0.62 -20.20 3,901
I-Flow (IFLO)
3.17 -0.78 -19.75 185,018
AbraxisBiosci (ABII)
58.54 -13.21 -18.41 119,297
GntvaHlth (GTIV)
17.33 -3.87 -18.25 2,916,047
UAL Cp (UAUA)
4.91 -1.08 -18.03 11,086,160
MetroCorp (MCBI)
2.89 -0.62 -17.66 17,338
TidelandsBcsh (TDBK)
2.50 -0.53 -17.57 12,998
ScnfcGames (SGMS)
10.58 -2.21 -17.28 4,267,141
Hurco (HURC)
11.61 -2.39 -17.07 220,696
Popular pfA (BPOPO)
7.50 -1.50 -16.67 6,045
CVB Fnl (CVBF)
7.02 -1.33 -15.93 3,179,186
CAS MedSys (CASM)
1.69 -0.31 -15.50 14,289
AmicusThera (FOLD)
8.06 -1.45 -15.25 129,577
FstCalifFnlGrp (FCAL)
4.40 -0.78 -15.06 12,303
GFI Grp (GFIG)
2.24 -0.39 -14.83 1,762,213
ZionsBcp (ZION)
9.37 -1.54 -14.12 6,572,141
BldrsFstsrce (BLDR)
1.92 -0.31 -13.90 34,775
GolarLNG (GLNG)
4.37 -0.69 -13.64 381,734
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Invitel (IHO)
$3.50 -2.65 -43.09 600,590
Maxxam (MXM)
4.73 -0.86 -15.38 4,300
GreenhunterEn (GRH)
1.76 -0.29 -14.15 28,530
OrchidsPaper (TIS)
8.71 -1.27 -12.73 28,519
PrtlxBioThera (PLX)
2.30 -0.32 -12.21 28,423
PyramidOil (PDO)
3.42 -0.44 -11.40 23,813
AlliedNVGld (ANV)
4.00 -0.50 -11.11 227,789
UnvlSecInstr (UUU)
3.26 -0.37 -10.19 18,600
IndxPlus 03-1 (IPB)
11.00 -1.20 -9.84 7,000
VistaGold (VGZ)
1.99 -0.17 -7.87 258,038
Aerocent (ACY)
8.13 -0.68 -7.72 4,921
ConTomka (CTO)
22.60 -1.81 -7.41 37,883
IncoOppRlty (IOT)
7.50 -0.60 -7.41 3,650
ChaseCp (CCF)
9.12 -0.69 -7.03 4,897
WhiteRiverCap (RVR)
6.30 -0.45 -6.67 2,100
TanRoyExplr (TRE)
4.18 -0.27 -6.07 252,543
EmergentGp (LZR)
5.35 -0.34 -5.98 47,865
MidSoBcp (MSL)
8.50 -0.52 -5.76 14,209
FrklnTmpltnTr (FTF)
8.68 -0.47 -5.14 121,590
NewGold (NGD)
1.93 -0.10 -4.93 696,870
ReadingA (RDI)
3.23 -0.17 -4.88 2,256
NoDynastyMnl (NAK)
4.30 -0.22 -4.87 256,565
FrnklnStProp (FSP)
10.60 -0.50 -4.50 819,505
NeubrgrBrmDivAdv (NDD)
4.92 -0.23 -4.47 30,033
NeubrgrIncoOpp (NOX)
3.18 -0.14 -4.22 82,545
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FinancBull 3x (FAS)
$4.90 -0.91 -15.66 157,187,390
CitigpFdHAL (ECK)
4.78 -0.70 -12.77 6,400
Rydex2xS&PFin (RFL)
4.59 -0.64 -12.24 71,819
ProShrUltraFnl (UYG)
2.19 -0.27 -10.98 133,544,613
LifeSciRsch (LSR)
5.07 -0.56 -9.95 30,618
ProShrUlHlthCr (RXL)
27.29 -2.44 -8.21 132,843
E-TRACS Silvr (USV)
18.40 -1.57 -7.86 4,804
SPDR KBW Bnk (KBE)
12.18 -1.03 -7.80 5,588,521
EnrgBull 3x (ERX)
22.43 -1.84 -7.58 5,792,106
PwrShsFnlPfd (PGF)
7.50 -0.61 -7.53 3,016,798
Rydex2xS&PTech (RTG)
20.38 -1.65 -7.49 3,100
MerLyn NtsSel10 (RTS)
3.64 -0.29 -7.38 2,200
FstTrFnlAlpDx (FXO)
6.54 -0.52 -7.37 3,613
MerLynNtsSel10 (MSS)
3.53 -0.28 -7.35 5,100
RevnuShrsFin (RWW)
13.42 -1.06 -7.32 14,975
SPDR KBW Ins (KIE)
17.39 -1.27 -6.81 636,038
iShrSPUSPref (PFF)
19.11 -1.37 -6.69 2,437,939
ElemntsDJSelct (DOD)
3.98 -0.28 -6.57 9,800
SPDR FnclSelSct (XLF)
7.60 -0.53 -6.52 250,164,821
iShrNAREIT RlE50 (FTY)
15.35 -1.06 -6.48 2,843
LrgCapBull 3x (BGU)
19.04 -1.31 -6.44 27,802,886
ElemntsRogrMrngstr (WMW)
5.63 -0.39 -6.41 4,990
RegBkHldrs x (RKH)
43.84 -2.91 -6.23 5,788,315
ProShrRss1000Vl (UVG)
10.46 -0.69 -6.19 66,166
CitiGpS&P500Nts (SRU)
4.90 -0.31 -5.95 2,500
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment