MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 02/27/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$1.60 -0.86 -34.96 1,023,091,610
BankAm (BAC)
4.45 -0.87 -16.35 229,373,197
GenElec (GE)
8.57 -0.53 -5.84 75,255,173
WellsFargo (WFC)
13.48 -0.92 -6.39 73,987,700
JPMorgChas (JPM)
23.16 0.11 0.48 49,614,329
SprintNextel (S)
3.40 -0.08 -2.30 46,156,412
Pfizer (PFE)
12.49 -0.21 -1.65 41,073,310
AmIntlGp (AIG)
0.44 -0.08 -16.27 34,684,979
CitigpFndPfdAA (C+P)
8.52 3.04 55.47 24,974,949
MorgStan (MS)
20.60 -0.73 -3.42 24,560,988
CVRD (RIO)
12.78 -0.16 -1.24 23,818,494
US Bcp (USB)
14.54 -0.37 -2.48 20,760,207
CitigpFndPfdT (C+I)
16.67 6.13 58.16 19,607,049
ExxonMobil (XOM)
69.90 -1.05 -1.48 18,590,793
HewlettPk (HPQ)
29.52 -0.72 -2.38 17,207,105
SLM Cp (SLM)
5.17 -0.63 -10.86 15,147,954
HrtfrdFnl (HIG)
6.17 -1.00 -13.90 14,919,477
TimeWarner (TWX)
7.76 0.22 2.92 14,828,751
MetLife (MET)
19.26 -4.73 -19.72 14,298,219
AT&T (T)
23.99 -0.10 -0.42 14,147,867
Alcoa (AA)
6.48 -0.03 -0.46 13,850,018
CitiGpDepShsF (C+M)
8.35 2.26 37.11 13,140,214
PetrlBra ADS (PBR)
27.77 -0.03 -0.11 12,956,843
FannieMae (FNM)
0.44 -0.05 -10.20 12,588,887
SunTrustBk (STI)
11.89 -1.06 -8.19 12,453,752
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$27.64 -0.15 -0.54 100,078,924
Microsoft (MSFT)
16.36 -0.07 -0.40 41,102,213
Intel (INTC)
12.81 0.10 0.77 28,980,904
CiscoSys (CSCO)
14.40 -0.09 -0.62 28,553,007
Dell (DELL)
8.51 0.30 3.65 26,835,037
OracleCp (ORCL)
15.52 -0.26 -1.65 25,475,840
FfthThrd (FITB)
2.11 -0.18 -7.86 24,799,372
ApldMatl (AMAT)
9.36 -0.48 -4.88 21,716,749
SiriusXM (SIRI)
0.13 0.00 2.00 14,730,144
eBay (EBAY)
10.59 -0.86 -7.51 14,259,975
AppleInc (AAPL)
89.18 -0.01 -0.01 12,364,084
NewsCp A (NWSA)
5.62 -0.15 -2.60 11,899,662
RschInMotn (RIMM)
40.35 0.81 2.05 11,361,799
HuntgBcsh (HBAN)
1.57 -0.41 -20.71 11,111,381
Comcast A (CMCSA)
13.07 -0.27 -2.04 10,185,868
Amgen (AMGN)
49.99 -1.24 -2.42 9,811,193
Qualcomm (QCOM)
33.63 -0.03 -0.09 9,346,372
NVIDIA (NVDA)
8.29 0.03 0.36 9,309,873
DirecTV (DTV)
20.20 0.25 1.25 9,133,232
Yahoo (YHOO)
12.96 -0.02 -0.17 8,165,698
AdobeSys (ADBE)
16.76 0.06 0.36 7,926,656
Broadcom A (BRCM)
16.42 0.26 1.61 7,658,480
SunMicrsys (JAVA)
4.76 -0.01 -0.21 7,572,726
Dryships (DRYS)
3.56 -0.03 -0.84 7,379,708
Autodesk (ADSK)
12.75 -1.31 -9.32 7,372,159
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Eldoradogoldcp (EGO)
$8.28 -0.05 -0.60 1,656,699
NovBiosrcFuel (NBF)
0.04 -0.02 -30.91 1,286,791
GldnStar (GSS)
1.53 -0.04 -2.55 1,278,412
NovaGoldRes (NG)
2.96 0.03 1.02 1,203,097
NorthgateMin (NXG)
1.21 0.03 2.58 1,078,440
CntlFdCan (CEF)
11.72 -0.08 -0.68 1,064,792
ApolloGld (AGT)
0.28 -0.01 -5.05 993,237
PioneerDrlg (PDC)
3.71 -0.14 -3.64 795,537
US GoldCp (UXG)
2.14 0.08 3.88 550,075
GtBasinGld A (GBG)
1.37 0.03 2.24 533,081
KodiakOilGas (KOG)
0.25 0.00 -0.96 530,419
GranTierraEngy (GTE)
2.38 0.02 0.85 503,893
NewGold (NGD)
1.95 -0.08 -3.94 379,214
NAmPaladm (PAL)
1.48 0.14 10.60 336,597
AurizonMns (AZK)
3.89 0.01 0.26 335,252
CrystllxInt (KRY)
0.27 0.00 -0.19 327,949
OilsandsQuest (BQI)
0.80 -0.01 -0.63 304,235
CanoPetr (CFW)
0.31 0.00 0.00 301,905
FrontrDevGrp (FRG)
2.46 0.02 0.82 290,045
DenisonMines (DNN)
1.09 -0.03 -2.68 279,839
FrnklnStProp (FSP)
10.97 -0.13 -1.17 279,457
Abrdn AP IncFd (FAX)
4.23 0.02 0.47 247,853
CanargoEngy (CNR)
0.05 0.01 19.05 235,001
Sulphco (SUF)
0.77 -0.02 -2.53 229,041
SeabrdgGld (SA)
17.06 -0.24 -1.39 228,524
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$74.88 -0.74 -0.98 208,132,976
SPDR FnclSelSct (XLF)
7.80 -0.33 -4.06 106,687,640
ProShrUltraFnl (UYG)
2.30 -0.16 -6.50 79,589,729
FinancBull 3x (FAS)
5.26 -0.55 -9.46 77,492,417
ProShrUltraS&P (SSO)
17.74 -0.39 -2.16 54,365,763
iShrRu2000 (IWM)
39.43 0.01 0.03 44,906,148
iShrMSCIEmrgMkt (EEM)
21.45 -0.12 -0.56 38,081,942
ProShrsUShrt S&P (SDS)
96.46 2.06 2.18 33,570,336
PwrShrCOilDLng (DXO)
2.38 -0.04 -1.65 28,975,505
SPDR GldTr (GLD)
92.28 -0.78 -0.83 22,687,911
iShrMSCI Jpn (EWJ)
7.44 0.13 1.78 21,387,869
ProShrUltraQQQ (QLD)
22.75 -0.25 -1.09 19,222,011
US OilFd (USO)
26.93 -0.30 -1.10 19,126,846
SPDR EngySelSct (XLE)
42.15 0.00 0.00 18,533,475
iShrChina25 (FXI)
24.68 -0.13 -0.52 17,981,171
iShrDJUSRE (IYR)
25.48 -0.05 -0.20 17,967,417
Diamond (DIA)
71.46 -0.38 -0.53 17,611,856
iShrMSEAFE (EFA)
35.07 0.39 1.12 16,619,977
iShrMSCI Bra (EWZ)
34.29 -0.41 -1.18 14,030,433
PrShrsUShrQQQ (QID)
62.12 0.70 1.14 13,412,858
LrgCapBull 3x (BGU)
19.84 -0.51 -2.51 12,966,553
FinancBear 3x (FAZ)
59.76 5.26 9.65 11,810,879
ProShrUSFnl (SKF)
170.52 9.92 6.18 11,638,843
SemiConHldrs (SMH)
16.55 -0.17 -1.02 11,599,900
ProShrUlOilGas (DIG)
21.80 -0.10 -0.46 11,440,927
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment