MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS MIDDAY SNAPSHOT
12:50 pm ET 02/24/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DevDivRlty (DDR)
$3.34 0.84 33.60 9,189,252
PPlus FRD-1 (PIJ)
3.50 0.75 27.27 9,300
BoydGaming (BYD)
4.26 0.86 25.29 1,559,000
RylCaribn (RCL)
7.03 1.39 24.65 5,579,158
PPlus FMC-1 (PJE)
3.79 0.74 24.26 3,800
NtlBkGrcPfdA (NBGA)
10.00 1.90 23.46 154,889
ProtctvLf (PL)
4.78 0.73 18.02 1,024,531
MacquarInfra (MIC)
3.24 0.49 17.82 262,889
ReneSola (SOL)
2.67 0.39 17.11 713,911
BankAmCpDpShs (BACH)
6.65 0.91 15.85 674,869
QuantaSvcs (PWR)
18.43 2.52 15.84 4,315,884
BankAm pfE (BACE)
3.99 0.54 15.65 175,883
Satrn MD DKQ (DKQ)
6.93 0.93 15.50 2,400
WabashNtl (WNC)
2.60 0.34 15.04 80,906
FstMercuryFnl (FMR)
11.46 1.48 14.83 162,237
DevDivRlty pfI (DDRI)
5.15 0.66 14.70 9,510
LnclnNtl (LNC)
11.86 1.50 14.48 5,528,904
MarvEntn (MVL)
27.35 3.43 14.34 2,727,617
VanceinfoTech (VIT)
4.80 0.60 14.29 31,886
PenskeAuto (PAG)
6.04 0.74 13.96 793,128
PatriotCoal (PCX)
3.52 0.43 13.92 2,040,344
LizClaib (LIZ)
2.63 0.32 13.85 866,008
AllianzSubClBd (AZM)
13.24 1.59 13.65 166,073
MethodEl (MEI)
4.08 0.48 13.33 269,920
Nordstm (JWN)
12.83 1.50 13.24 9,284,853
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
hi/fn (HIFN)
$3.86 1.47 61.51 1,182,345
Rambus (RMBS)
9.39 2.69 40.15 9,784,456
AcordaThera (ACOR)
27.32 5.86 27.31 3,493,277
LibertyMedInt B (LINTB)
3.23 0.65 25.19 2,900
UtdNtrlFds (UNFI)
15.44 2.54 19.69 922,445
PCMall (MALL)
3.55 0.57 19.13 133,949
EurontWldwd (EEFT)
9.03 1.44 18.97 772,650
Catapult (CATT)
7.16 1.14 18.94 11,917
PopularPfdB (BPOPP)
9.83 1.53 18.43 2,430
MelcoCrwn ADS (MPEL)
2.88 0.44 18.04 799,595
Taleo A (TLEO)
8.36 1.27 17.91 366,763
TeleTchHldg (TTEC)
9.55 1.44 17.76 632,445
OnyxPharm (ONXX)
33.03 4.98 17.75 3,849,705
EagleBlkShip (EGLE)
3.44 0.51 17.41 2,286,060
LbertyGlob A (LBTYA)
12.70 1.85 17.05 5,389,085
SoCmnty Tr II (SCMFO)
7.02 1.01 16.81 13,105
IXYS (IXYS)
6.58 0.94 16.67 73,913
Nutrisys (NTRI)
12.61 1.63 14.85 344,067
TaserIntl (TASR)
4.66 0.60 14.78 630,203
UsanaHlth (USNA)
23.04 2.96 14.74 114,224
LbertyGlob C (LBTYK)
12.34 1.58 14.68 914,489
DestMaternity (DEST)
7.71 0.95 14.05 11,309
SmithWesson (SWHC)
3.47 0.42 13.77 1,936,145
ICT Gp (ICTG)
4.94 0.60 13.71 2,891
Unica (UNCA)
4.53 0.53 13.25 11,499
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ZionOilGas (ZN)
$17.53 2.27 14.88 197,373
CornrstnTtlRtn Fd (CRF)
7.49 0.78 11.62 8,550
SL Ind (SLI)
3.35 0.33 10.93 2,876
AlldDefns (ADG)
6.41 0.61 10.52 6,210
EtnVncMA (MAB)
12.65 0.92 7.84 3,500
EmergentGp (LZR)
5.54 0.37 7.15 25,500
Barnwell (BRN)
2.95 0.19 6.88 8,325
GreenhunterEn (GRH)
2.49 0.16 6.87 12,400
MaineMartimes (MAM)
34.00 2.11 6.62 3,414
TelInstrElec (TIK)
3.72 0.23 6.59 2,200
NuvPA Fd2 (NVY)
11.60 0.70 6.42 2,600
ParkNtl x (PRK)
48.97 2.76 5.97 43,792
EtnVncMuni II (EIV)
10.72 0.60 5.93 18,516
Geokinetics (GOK)
3.08 0.17 5.84 7,600
DE MN Fd II (VMM)
11.63 0.64 5.82 10,728
EtnVncOH MIT (EVO)
10.90 0.55 5.31 5,356
BakerMichl (BKR)
33.21 1.66 5.26 44,165
EtnVncCA MIT (CEV)
9.50 0.45 4.97 7,498
EngySvcsUn (ESAU)
3.50 0.16 4.79 7,500
FrnklnStProp (FSP)
11.86 0.54 4.77 253,318
NuvMD (NFM)
12.12 0.52 4.48 4,200
PyramidOil (PDO)
2.99 0.12 4.18 24,887
RenCapGrInco III (RCG)
2.92 0.12 4.18 2,980
CaracoPharm (CPD)
4.09 0.16 4.07 14,033
ContangoO&G (MCF)
37.44 1.33 3.68 76,055
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CitigpApplELKS (EYJ)
$10.30 0.94 10.04 18,250
BufNtsS&P500 (BGI)
10.00 0.88 9.65 5,800
PrShUltSh Silv (ZSL)
10.84 0.85 8.51 340,499
EmMktBull 3x (EDC)
29.47 2.07 7.55 46,272
FinancBull 3x (FAS)
4.74 0.33 7.48 69,410,329
EnrgBull 3x (ERX)
23.65 1.59 7.21 2,004,542
PwrShrMtlDbLng (BDD)
4.76 0.32 7.20 2,400
PwrShr DBGoldDblShrt (DZZ)
20.33 1.36 7.17 1,295,524
ProShrUltraFnl (UYG)
2.14 0.13 6.47 67,523,987
MerLynHmDepSTR (HRO)
17.03 0.98 6.11 9,500
PrShUltSh Gold (GLL)
15.25 0.80 5.54 593,611
iShrDJHomeCon (ITB)
7.76 0.38 5.15 321,485
ProShrUlOilGas (DIG)
21.46 1.03 5.04 9,805,081
Rydex2xS&PFin (RFL)
4.39 0.20 4.74 23,145
SmlCapBull 3x (TNA)
17.07 0.76 4.65 5,733,791
MktVecRussia (RSX)
11.10 0.49 4.62 668,842
MidCapBull 3x (MWJ)
32.13 1.38 4.49 34,175
iShrThailand (THD)
22.00 0.94 4.46 6,375
ProShrUlSemi (USD)
11.10 0.47 4.42 403,456
PwrShrPfdETF (PGX)
7.14 0.29 4.23 254,942
FstTrFTSE GlbRE (FFR)
17.17 0.69 4.19 5,056
PrShUltSh Yen (YCS)
24.30 0.97 4.16 140,017
LrgCapBull 3x (BGU)
20.69 0.82 4.12 10,198,644
SPDR S&P Home (XHB)
9.58 0.37 4.02 4,909,178
TDX Ind2010 (TDH)
16.77 0.60 3.71 18,000
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment