MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS MIDDAY SNAPSHOT
12:50 pm ET 02/23/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
W Hldg (WHI)
$9.65 2.50 34.97 105,958
ABN Am pfE (ABNE)
3.47 0.67 23.93 120,460
StarTek (SRT)
4.09 0.66 19.24 20,300
JMP Gp (JMP)
4.54 0.64 16.41 11,800
SunTrustBk pfA (STIA)
7.04 0.84 13.55 7,931
Corts Ford KVU (KVU)
3.65 0.43 13.35 9,512
SantdrBcp (SBP)
9.16 1.00 12.25 42,426
CBTCS 03-10 (JZV)
10.64 1.14 12.00 2,400
iStarFnl pfD (SFID)
3.41 0.36 11.80 14,400
NaviosMartm (NM)
2.60 0.27 11.59 954,391
ABN Am pfG (ABNG)
3.57 0.37 11.56 166,951
AsburyAuto (ABG)
3.96 0.41 11.55 66,415
PPlus LMG-3 (PYA)
8.90 0.90 11.25 6,600
CinnBell pfB (CBBB)
29.00 2.80 10.69 7,824
RylBkScot pfF (RBSF)
3.97 0.38 10.58 17,000
Talbots (TLB)
2.46 0.23 10.31 133,949
RylBkScot pfR (RBSR)
3.45 0.30 9.52 92,772
RylBkScotADS (RBS)
6.05 0.51 9.21 402,388
SturmRgr (RGR)
7.07 0.59 9.10 109,487
iStarFnl pfF (SFIF)
3.00 0.25 9.09 2,500
LizClaib (LIZ)
2.52 0.19 8.15 710,367
Gulfmark (GLF)
22.64 1.65 7.86 299,236
PenskeAuto (PAG)
5.51 0.39 7.62 520,724
Gp1Auto (GPI)
10.37 0.73 7.57 657,596
ABN Am pfF (ABNF)
3.28 0.23 7.54 10,200
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
TwrFinCorp (TOFC)
$6.12 1.42 30.21 11,043
SocoastFnl (SOCB)
4.88 1.13 30.11 4,370
BoflHldg (BOFI)
6.00 1.02 20.48 14,528
GeoEye (GEOY)
22.10 3.35 17.87 515,152
CECO Env (CECE)
2.35 0.34 16.92 20,487
FstPlcFnl (FPFC)
2.32 0.32 16.00 8,083
FNB Untd NC (FNBN)
2.66 0.36 15.65 6,626
Eurand (EURX)
11.25 1.38 13.98 34,324
Rambus (RMBS)
7.12 0.81 12.83 5,325,430
UAL Cp (UAUA)
6.07 0.65 11.99 5,582,606
PhyscnFormula (FACE)
2.31 0.24 11.59 7,131
CadenceFnl (CADE)
3.92 0.37 10.42 5,744
SunBcp NJ (SNBC)
4.50 0.42 10.29 26,909
RockyBrands (RCKY)
3.04 0.28 10.15 2,648
HomeownrsChc (HCII)
4.89 0.44 9.89 6,194
PomeroyIT (PMRY)
4.10 0.35 9.33 8,000
RepAirHldgs (RJET)
7.62 0.65 9.32 319,560
FfthThrdSrGPfd (FITBP)
17.97 1.52 9.24 54,071
Garmin (GRMN)
16.57 1.40 9.23 4,110,238
Catapult (CATT)
6.93 0.56 8.79 7,703
CtznsSoBnkCorp (CSBC)
5.60 0.45 8.74 5,200
D&E Comm (DECC)
6.50 0.50 8.33 10,300
SpltyUndrwrtrs (SUAI)
2.98 0.22 7.97 4,640
ATA (ATAI)
5.03 0.35 7.48 14,063
PeopBcpNC (PEBK)
5.67 0.36 6.85 2,601
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ZionOilGas (ZN)
$14.15 1.65 13.20 210,437
BlkRkMuniyldAZ II (MZA)
10.32 0.62 6.39 12,900
HeraldNatBk (HNB)
9.85 0.56 6.02 2,000
UtdCapital (AFP)
16.88 0.88 5.50 3,200
EtnVncNY II (NYH)
11.26 0.51 4.74 7,800
DE InvNtlMunFd (VFL)
11.55 0.52 4.71 7,170
Eldoradogoldcp (EGO)
9.36 0.34 3.76 1,803,081
SeabrdgGld (SA)
19.35 0.68 3.64 352,955
TanRoyExplr (TRE)
4.44 0.14 3.26 227,004
VistaGold (VGZ)
2.59 0.08 3.19 225,433
NuvMA Muni (NGX)
13.70 0.40 3.01 12,660
US GoldCp (UXG)
2.47 0.07 2.98 1,015,626
EvrgrnUtilFd (ERH)
9.02 0.26 2.97 23,902
Interoil (IOC)
17.50 0.39 2.28 92,512
FriedmanInd (FRD)
5.06 0.11 2.22 20,271
PyramidOil (PDO)
3.25 0.06 1.88 18,040
RMR AsiaPacRE (RAP)
5.34 0.09 1.72 19,755
CntlFdCan (CEF)
12.52 0.21 1.71 1,025,153
FrklnTmpltnTr (FTF)
8.71 0.14 1.63 62,354
EmergentGp (LZR)
5.17 0.07 1.37 5,856
NuvCA Muni (NKX)
11.80 0.15 1.31 6,400
EllsworthFd (ECF)
4.64 0.06 1.31 24,669
Geokinetics (GOK)
3.12 0.04 1.30 12,400
NewGold (NGD)
2.42 0.03 1.29 958,059
OrchidsPaper (TIS)
11.06 0.14 1.28 7,200
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MS Stars DBY (DBY)
$5.33 0.48 9.89 3,400
ProShrUSRlEst (SRS)
79.05 6.77 9.37 10,698,523
TechMktBear 3x (TYP)
69.12 5.64 8.88 32,899
ProShrUSBscMtls (SMN)
48.28 3.88 8.74 1,813,436
SmlCapBear 3x (TZA)
77.18 5.89 8.26 3,957,278
CitiGpAmazon (EGJ)
8.13 0.61 8.11 4,000
ProShrUS MSCI Jpn (EWV)
106.47 6.74 6.76 13,656
ProShrUSInd (SIJ)
83.50 5.06 6.45 37,366
MidCapBear 3x (MWN)
92.11 5.44 6.27 29,097
ProShrUSSemi (SSG)
87.23 5.05 6.15 41,086
ProShrUlShtSmC600 (SDD)
91.97 5.19 5.98 105,450
ProShrUSTech (REW)
83.96 4.65 5.86 47,170
ProShrUlShtRus (TWM)
88.90 4.65 5.52 4,403,057
EmMktBear 3x (EDZ)
82.86 4.28 5.45 57,115
ProShrRss2000Gro (SKK)
79.79 4.06 5.36 42,016
RydexInvRusl2k (RRZ)
126.16 6.33 5.29 55,122
LrgCapBear 3x (BGZ)
86.71 4.31 5.23 6,704,157
PrShrsMidCp MZZ (MZZ)
74.94 3.68 5.16 1,276,173
ProShrRss2000Val (SJH)
102.07 4.99 5.14 64,060
DevMktBear 3x (DPK)
105.10 5.04 5.04 12,987
PrShrsUShrQQQ (QID)
60.36 2.88 5.01 13,787,811
ProShrRssMCGro (SDK)
92.08 4.32 4.92 33,598
RydexInvMidCp (RMS)
102.69 4.77 4.87 14,316
ProShrRss1000Gro (SFK)
94.40 4.32 4.80 6,889
ProShrUS MSCI EAFE (EFU)
132.91 5.82 4.58 247,153
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment