Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:37 pm ET 02/25/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

TweenBrand (TWB)
$1.67 -1.07 -39.05 1,950,014

ChicagoB&I (CBI)
5.19 -2.29 -30.61 12,803,923

Heico (HEI)
24.62 -8.60 -25.89 1,014,695

Satrn Hertz HJA (HJA)
6.97 -1.93 -21.69 2,690

WabashNtl (WNC)
2.31 -0.63 -21.43 254,738

Herbalife (HLF)
14.52 -3.81 -20.79 3,875,402

Heico A (HEIA)
19.38 -4.67 -19.42 408,388

JonesApparel x (JNY)
2.57 -0.58 -18.41 6,735,647

FstBcp MIPS D (FBPD)
8.10 -1.80 -18.18 5,700

NCI Bldg (NCS)
6.38 -1.29 -16.82 555,432

FstBcp MIPS C (FBPC)
8.16 -1.64 -16.73 7,500

LasVegasSands (LVS)
2.16 -0.43 -16.60 30,158,516

RadianGrp (RDN)
2.04 -0.39 -16.05 2,143,273

FBL Fnl A (FFG)
3.58 -0.68 -15.96 339,301

ProtctvLf (PL)
4.35 -0.81 -15.70 2,041,953

AmIntlJrSubDeb (AVF)
2.85 -0.53 -15.68 818,744

Stoneridge (SRI)
1.95 -0.35 -15.22 140,579

ABN Am pfE (ABNE)
3.50 -0.62 -15.05 56,953

AsburyAuto (ABG)
3.33 -0.58 -14.83 160,924

BoydGaming (BYD)
3.98 -0.67 -14.41 2,224,320

Stillwater (SWC)
3.17 -0.53 -14.32 977,245

Furmanite (FRM)
3.29 -0.55 -14.32 171,440

ABN Am pfF (ABNF)
3.60 -0.60 -14.29 15,200

RckwdHldgs (ROC)
6.75 -1.12 -14.23 1,200,927

IrwinFnl (IFC)
1.75 -0.29 -14.22 96,690

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

FCStoneGp (FCSX)
$1.54 -2.43 -61.21 4,951,157

ColemanCable (CCIX)
2.68 -1.32 -33.00 30,117

MAP Pharma (MAPP)
1.96 -0.69 -26.04 458,338

ICT Gp (ICTG)
3.79 -1.30 -25.54 19,675

FstFrnklin (FFHS)
2.25 -0.71 -23.99 3,350

F B R CapMkts (FBCM)
2.36 -0.67 -22.11 34,245

FirstSolar (FSLR)
107.65 -30.03 -21.81 14,156,122

JohnsnOutdrs (JOUT)
4.81 -1.17 -19.57 3,753

MlclrInstPharm (MIPI)
2.32 -0.55 -19.16 14,224

BridgeCap (BBNK)
3.70 -0.81 -17.96 10,300

ResAm A (REXI)
2.77 -0.59 -17.56 36,094

Targacept (TRGT)
2.43 -0.51 -17.35 19,585

Pharmasset (VRUS)
9.86 -1.99 -16.79 131,339

AmerisBcp (ABCB)
5.04 -0.99 -16.42 39,742

Old2ndCapTr (OSBCP)
6.20 -1.20 -16.19 8,360

TechTarget (TTGT)
2.50 -0.47 -15.82 25,035

WynnRsrts (WYNN)
21.75 -4.05 -15.70 7,665,451

AlexzaPharm (ALXA)
1.78 -0.32 -15.24 71,922

RubiconTech (RBCN)
3.95 -0.71 -15.24 131,481

ICO Inc (ICOC)
1.81 -0.32 -15.02 58,887

PacerIntl (PACR)
3.59 -0.63 -14.93 1,189,854

Presstek (PRST)
1.84 -0.32 -14.81 49,492

BrdptSecGrp (BPSG)
2.34 -0.39 -14.29 39,487

MonotypImgHldg (TYPE)
2.52 -0.42 -14.29 39,708

StrtsProp (STRS)
5.01 -0.80 -13.77 5,429

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ZionOilGas (ZN)
$11.49 -5.54 -32.53 467,237

LazareKap (LKI)
1.42 -0.63 -30.73 26,200

Flanigans (BDL)
2.87 -0.89 -23.67 4,572

Accelr8Tch (AXK)
1.72 -0.28 -14.00 4,536

GreenhunterEn (GRH)
2.03 -0.29 -12.50 29,255

AmApparel (APP)
1.86 -0.23 -11.00 299,437

SL Ind (SLI)
2.85 -0.35 -10.94 22,962

VistaGold (VGZ)
2.04 -0.25 -10.92 314,841

Geokinetics (GOK)
2.69 -0.32 -10.63 16,967

ConTomka (CTO)
25.27 -2.77 -9.88 15,830

RivieraHldg (RIV)
2.53 -0.27 -9.64 13,164

GormanRupp (GRC)
18.10 -1.85 -9.27 167,003

WstmrlndCoal (WLB)
5.82 -0.57 -8.92 36,665

UtdCapital (AFP)
16.00 -1.50 -8.57 4,844

BakerMichl (BKR)
31.80 -2.70 -7.83 103,990

CPI Aero (CVU)
4.24 -0.36 -7.83 64,006

FiveStrQlty (FVE)
1.90 -0.15 -7.32 78,761

NTS RltyHldgs (NLP)
3.25 -0.25 -7.13 3,000

CE Frkln (CFK)
3.63 -0.26 -6.68 36,172

JaguarMng (JAG)
5.48 -0.39 -6.64 213,698

FrnklnStProp (FSP)
11.55 -0.82 -6.63 675,514

GSE Sys (GVP)
4.79 -0.31 -6.08 90,638

NtlHlth (NHC)
43.81 -2.69 -5.78 15,938

HKN (HKN)
2.05 -0.12 -5.53 20,954

CaracoPharm (CPD)
3.97 -0.22 -5.25 59,919

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ElemntsMLCXGld (GOE)
$36.50 -8.50 -18.89 5,939

CitiGpMSCINts (SPU)
3.99 -0.45 -10.14 4,550

PrShUltsAIG Oil (SCO)
45.66 -4.36 -8.72 2,095,524

PwrShrCOilDShr (DTO)
212.59 -18.64 -8.06 587,575

MktVecSlrEnrg (KWT)
9.54 -0.78 -7.54 68,857

ClymrGlbSlrEn (TAN)
5.55 -0.45 -7.50 336,449

LifeSciRsch (LSR)
5.78 -0.45 -7.22 15,459

SmlCapBull 3x (TNA)
16.88 -1.22 -6.74 16,022,370

MktVecAltEngy (GEX)
17.60 -1.27 -6.72 94,902

MerLynInd15 SRK (SRK)
8.21 -0.59 -6.70 2,900

MerLynStridesCAT (STF)
9.81 -0.68 -6.48 6,900

AmDairy (ADY)
11.86 -0.75 -5.95 87,659

ProShrUSSemi (SSG)
75.69 -4.67 -5.81 110,198

EmMktBull 3x (EDC)
30.36 -1.76 -5.48 130,186

CitiGpELKS RIMM (EGK)
3.42 -0.19 -5.26 3,800

ProShrUltraRE (URE)
2.95 -0.16 -5.14 31,338,779

DevMktBull 3x (DZK)
25.30 -1.35 -5.07 24,162

Claymr/ARCA Air (FAA)
17.52 -0.93 -5.03 6,638

ProShrRss2000Vl (UVT)
10.01 -0.53 -5.03 53,918

PwrShrCOilShrt (SZO)
79.11 -4.17 -5.01 14,595

CompellentTech (CML)
12.90 -0.67 -4.94 338,450

RydexRus2000 (RRY)
15.02 -0.77 -4.88 51,775

ProShrRss2000Gr (UKK)
13.85 -0.70 -4.81 69,825

ProShrUltraRus (UWM)
12.73 -0.63 -4.72 9,603,567

ProShrUltraInd (UXI)
13.22 -0.64 -4.63 43,780

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us