MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:20 pm ET 02/23/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$3.91 0.12 3.17 507,348,562
Citigroup (C)
2.14 0.19 9.74 379,358,280
WellsFargo (WFC)
11.03 0.12 1.10 223,147,534
GenElec (GE)
8.85 -0.53 -5.65 222,178,741
JPMorgChas (JPM)
19.51 -0.39 -1.96 97,662,625
AmIntlGp (AIG)
0.53 -0.01 -1.85 76,312,297
Pfizer (PFE)
13.27 -0.44 -3.21 66,485,700
SprintNextel (S)
3.31 0.09 2.80 62,750,723
CVRD (RIO)
12.00 -1.60 -11.76 58,402,434
US Bcp (USB)
11.33 0.75 7.09 47,159,710
FordMotor (F)
1.73 0.15 9.49 44,215,599
ExxonMobil (XOM)
69.30 -1.93 -2.71 39,413,950
AT&T (T)
22.68 -0.90 -3.82 35,412,974
NOVA Chem (NCX)
5.21 3.87 288.81 34,916,814
MorgStan (MS)
18.82 -0.61 -3.14 34,882,141
HewlettPk (HPQ)
29.28 -1.96 -6.27 32,137,750
TimeWarner (TWX)
7.54 0.19 2.59 30,948,081
HrtfrdFnl (HIG)
6.68 -0.11 -1.62 30,634,975
Alcoa (AA)
5.81 -0.48 -7.63 29,731,452
UtdHlthGp (UNH)
23.82 -4.16 -14.87 28,798,769
EMC Cp (EMC)
10.65 -0.36 -3.27 26,779,168
HomeDpt (HD)
18.71 -0.75 -3.85 26,644,892
DowChem (DOW)
7.41 -0.69 -8.52 26,297,116
SunTrustBk (STI)
7.88 0.53 7.21 25,133,554
Weatherford (WFT)
9.52 -0.49 -4.90 23,781,688
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$27.86 -1.01 -3.50 163,205,765
Intel (INTC)
12.08 -0.70 -5.48 86,960,340
Microsoft (MSFT)
17.21 -0.79 -4.39 69,843,698
FfthThrd (FITB)
1.24 0.21 20.39 56,389,044
CiscoSys (CSCO)
14.36 -0.72 -4.77 51,007,085
OracleCp (ORCL)
15.86 -0.70 -4.23 31,895,467
Dell (DELL)
7.99 -0.42 -4.99 30,720,254
SiriusXM (SIRI)
0.13 0.01 3.91 30,334,004
NewsCp A (NWSA)
5.78 -0.26 -4.30 27,064,930
AppleInc (AAPL)
86.95 -4.25 -4.66 26,710,699
Comcast A (CMCSA)
12.69 -0.15 -1.17 25,212,431
RschInMotn (RIMM)
37.42 -1.73 -4.42 24,566,622
ApldMatl (AMAT)
8.37 -0.39 -4.45 23,958,076
Dryships (DRYS)
3.92 0.13 3.43 23,800,024
Mylan (MYL)
12.87 0.26 2.06 20,400,294
Broadcom A (BRCM)
15.35 -1.10 -6.69 20,130,474
Qualcomm (QCOM)
32.78 -1.29 -3.79 20,024,594
SchwabC (SCHW)
12.11 -0.89 -6.85 18,798,895
ActivisionBliz (ATVI)
9.43 0.03 0.32 18,582,206
NVIDIA (NVDA)
7.26 -0.35 -4.60 16,913,908
NetApp (NTAP)
13.04 -1.17 -8.23 16,364,928
Yahoo (YHOO)
11.97 -0.17 -1.40 16,281,540
HuntgBcsh (HBAN)
1.16 -0.20 -14.71 15,941,240
AdobeSys (ADBE)
17.09 -0.95 -5.27 14,193,452
Starbucks (SBUX)
9.16 -0.42 -4.38 13,404,061
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$74.65 -2.77 -3.58 372,243,712
SP400 Spdrs (MDY)
81.51 -3.40 -4.00 16,399,670
Eldoradogoldcp (EGO)
9.34 0.32 3.55 3,991,413
NorthgateMin (NXG)
1.42 -0.01 -0.70 3,940,541
GldnStar (GSS)
1.81 0.10 5.85 3,303,517
GtBasinGld A (GBG)
1.48 -0.29 -16.38 2,700,691
ApolloGld (AGT)
0.32 0.01 4.23 2,491,324
CntlFdCan (CEF)
12.60 0.29 2.36 2,238,309
OrezoneRes (OZN)
0.75 0.02 2.74 2,029,645
OilsandsQuest (BQI)
0.71 0.01 1.43 1,815,898
NewGold (NGD)
2.38 -0.01 -0.42 1,808,537
Sulphco (SUF)
1.13 -0.02 -1.74 1,723,492
NovaGoldRes (NG)
3.01 -0.17 -5.35 1,651,002
Abrdn AP IncFd (FAX)
4.09 -0.25 -5.77 1,602,169
AurizonMns (AZK)
4.04 0.04 1.00 1,292,744
US GoldCp (UXG)
2.30 -0.10 -4.17 1,276,010
GranTierraEngy (GTE)
2.17 -0.07 -3.13 1,118,937
FrnklnStProp (FSP)
11.32 -1.14 -9.15 1,046,438
MineFinders (MFN)
6.50 0.37 6.04 1,040,868
WestrnGoldflds (WGW)
2.10 -0.10 -4.55 977,071
RubiconMnls (RBY)
1.46 0.02 1.39 933,306
AuroraOilGas (AOG)
0.05 0.00 8.70 876,928
CanadSupEngy (SNG)
0.38 0.02 6.67 852,805
DenisonMines (DNN)
1.00 -0.01 -0.99 831,802
NevsunRes (NSU)
1.29 -0.06 -4.44 778,875
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR FnclSelSct (XLF)
$7.18 -0.26 -3.49 212,614,023
FinancBull 3x (FAS)
4.41 -0.49 -10.00 154,213,791
ProShrUltraFnl (UYG)
2.01 -0.19 -8.64 127,271,539
ProShrUltraS&P (SSO)
17.70 -1.33 -6.99 123,669,403
iShrMSCIEmrgMkt (EEM)
20.99 -0.53 -2.46 102,448,305
iShrRu2000 (IWM)
39.56 -1.58 -3.84 76,272,047
ProShrsUShrt S&P (SDS)
97.27 6.26 6.88 63,152,125
iShrDJUSRE (IYR)
25.27 -2.08 -7.61 48,779,689
iShrChina25 (FXI)
24.80 -0.34 -1.35 41,491,413
ProShrUltraQQQ (QLD)
23.16 -1.71 -6.88 41,478,514
iShrMSEAFE (EFA)
34.52 -1.37 -3.82 38,123,675
US OilFd (USO)
23.32 -1.03 -4.23 36,913,777
iShrMSCI Jpn (EWJ)
7.30 -0.32 -4.20 36,282,222
Diamond (DIA)
71.15 -2.58 -3.50 35,974,831
SPDR EngySelSct (XLE)
40.40 -1.98 -4.67 34,470,440
ProShrUSOilGas (DUG)
31.35 2.66 9.27 34,392,814
ProShrUlOilGas (DIG)
20.43 -1.96 -8.77 30,475,822
PrShrsUShrQQQ (QID)
61.61 4.13 7.19 30,133,111
ProShrUltraRE (URE)
2.66 -0.44 -14.19 28,756,792
iShrMSCI Bra (EWZ)
31.95 -2.50 -7.26 27,784,959
PwrShrCOilDLng (DXO)
1.90 -0.07 -3.55 27,761,189
FinancBear 3x (FAZ)
79.51 7.01 9.67 27,530,502
ProShrUSFnl (SKF)
201.99 13.74 7.30 27,235,463
SPDR GldTr (GLD)
97.73 -0.07 -0.07 24,413,408
ProShrUSRlEst (SRS)
82.40 10.12 13.99 23,895,907
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment